Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.26	69.93	68.00	69.91	1,532,107	+0.43(+0.62%)
Jan 30, 2017	72.16	72.16	69.37	69.48	1,640,965	-2.66(-3.69%)
Jan 27, 2017	72.66	73.57	71.23	72.14	1,345,503	-0.32(-0.45%)
Jan 26, 2017	73.49	74.80	72.17	72.46	1,460,986	-1.87(-2.52%)
Jan 25, 2017	72.36	75.16	71.25	74.33	3,276,487	+2.48(+3.45%)
Jan 24, 2017	70.68	72.90	69.43	71.86	3,737,294	-0.95(-1.30%)
Jan 23, 2017	71.72	73.06	71.40	72.80	1,996,335	+1.02(+1.42%)
Jan 20, 2017	71.34	72.14	70.90	71.78	1,073,241	+0.35(+0.49%)
Jan 19, 2017	72.71	73.14	70.99	71.43	964,009	-1.56(-2.14%)
Jan 18, 2017	72.35	73.59	71.92	73.00	1,115,934	+0.71(+0.98%)
Jan 17, 2017	71.62	72.37	71.11	72.29	1,083,015	+0.55(+0.77%)
Jan 13, 2017		71.74	71.74	71.74	0	-0.61(-0.84%)
Jan 12, 2017	70.70	72.72	70.53	72.35	2,401,872	+4.00(+5.85%)
Jan 11, 2017	69.40	69.43	67.93	68.35	738,151	-1.29(-1.85%)
Jan 10, 2017	69.83	70.50	68.76	69.64	724,806	+0.02(+0.02%)
Jan 09, 2017	71.75	71.96	69.20	69.62	1,758,527	-2.36(-3.28%)
Jan 06, 2017	70.58	72.18	70.24	71.98	936,089	+1.27(+1.80%)
Jan 05, 2017	70.35	71.21	69.62	70.71	983,848	+0.13(+0.19%)
Jan 04, 2017	69.00	71.31	68.70	70.58	880,353	+1.88(+2.74%)
Jan 03, 2017	68.95	68.95	67.69	68.70	1,159,926	+0.18(+0.27%)
Dec 30, 2016		68.51	68.51	68.51	0	+0.85(+1.25%)
Dec 29, 2016	67.27	68.28	67.18	67.67	1,284,035	+0.46(+0.68%)
Dec 28, 2016	66.78	67.22	66.48	67.21	631,262	+0.22(+0.34%)
Dec 27, 2016	66.83	67.48	66.55	66.98	473,396	+0.27(+0.41%)
Dec 23, 2016		66.71	66.71	66.71	0	+0.46(+0.69%)
Dec 22, 2016	67.28	67.32	65.97	66.25	744,272	-0.88(-1.31%)
Dec 21, 2016	67.64	67.97	67.03	67.13	704,613	-0.66(-0.97%)
Dec 20, 2016	68.82	69.10	67.24	67.79	1,342,549	-1.24(-1.80%)
Dec 19, 2016	67.96	69.26	67.36	69.03	1,018,319	+1.17(+1.73%)
Dec 16, 2016	67.77	68.71	67.03	67.86	1,500,374	-0.02(-0.02%)
Dec 15, 2016	69.77	70.58	67.81	67.87	1,487,918	-1.91(-2.74%)
Dec 14, 2016	71.05	71.79	69.67	69.79	747,369	-1.60(-2.25%)
Dec 13, 2016	70.54	72.16	70.15	71.39	818,596	+1.23(+1.75%)
Dec 12, 2016	71.61	71.78	69.10	70.16	1,185,669	-1.22(-1.71%)
Dec 09, 2016	72.84	73.07	71.20	71.38	832,748	-1.58(-2.17%)
Dec 08, 2016	72.38	73.91	71.77	72.96	1,249,175	+1.00(+1.39%)
Dec 07, 2016	70.96	72.85	69.43	71.97	2,439,764	-1.70(-2.30%)
Dec 06, 2016	73.56	74.15	72.48	73.66	676,477	+0.11(+0.15%)
Dec 05, 2016	73.16	75.36	72.64	73.55	953,245	+0.82(+1.13%)
Dec 02, 2016	75.39	75.57	72.53	72.73	796,659	-2.71(-3.59%)
Dec 01, 2016	72.70	75.77	72.34	75.44	1,486,242	+3.21(+4.44%)
Nov 30, 2016	72.58	72.88	71.67	72.23	1,071,812	+0.15(+0.21%)
Nov 29, 2016	72.62	73.28	71.63	72.08	835,651	-0.13(-0.18%)
Nov 28, 2016	73.54	73.72	72.16	72.21	978,283	-1.62(-2.19%)
Nov 25, 2016	73.59	74.27	73.32	73.83	435,877	+0.52(+0.71%)
Nov 23, 2016		73.31	73.31	73.31	0	+0.87(+1.20%)
Nov 22, 2016	70.97	72.55	70.57	72.45	947,208	+1.91(+2.71%)
Nov 21, 2016	69.98	71.31	69.79	70.54	985,641	+1.18(+1.70%)
Nov 18, 2016	70.44	70.90	69.22	69.36	823,434	-0.98(-1.39%)
Nov 17, 2016	71.34	71.94	70.08	70.33	965,667	-0.13(-0.19%)
Nov 16, 2016	71.70	72.06	69.75	70.46	933,780	-1.29(-1.80%)
Nov 15, 2016	72.85	73.40	70.88	71.75	1,368,809	-1.38(-1.89%)
Nov 14, 2016	74.78	76.44	72.54	73.13	2,106,778	-1.08(-1.46%)
Nov 11, 2016	73.82	74.70	72.95	74.21	1,486,722	+0.31(+0.43%)
Nov 10, 2016	69.09	74.45	69.05	73.90	2,723,289	+5.04(+7.32%)
Nov 09, 2016	64.08	69.01	63.92	68.86	1,605,196	+2.74(+4.15%)
Nov 08, 2016	65.73	66.70	65.23	66.12	894,284	-0.08(-0.12%)
Nov 07, 2016	64.66	66.74	64.66	66.20	1,134,752	+2.79(+4.41%)
Nov 04, 2016	62.69	64.81	62.69	63.41	1,001,714	+0.74(+1.17%)
Nov 03, 2016	63.00	63.62	62.58	62.67	833,837	-0.40(-0.63%)
Nov 02, 2016	61.69	63.51	61.69	63.07	1,112,729	+1.36(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.