Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	99.66	99.77	95.76	96.30	2,064,855	-2.89(-2.91%)
Jan 30, 2018	103.44	104.97	94.97	99.19	4,899,250	-15.20(-13.29%)
Jan 29, 2018	115.00	117.31	114.36	114.40	1,335,535	-0.54(-0.47%)
Jan 26, 2018	116.13	116.13	114.20	114.93	654,899	-0.40(-0.35%)
Jan 25, 2018	115.25	115.82	113.83	115.33	683,592	+0.66(+0.58%)
Jan 24, 2018	114.52	116.94	113.39	114.67	509,183	+0.09(+0.07%)
Jan 23, 2018	114.17	114.85	113.32	114.58	459,429	+0.53(+0.46%)
Jan 22, 2018	115.13	116.36	113.15	114.06	764,458	-0.73(-0.64%)
Jan 19, 2018	112.72	115.20	112.72	114.79	545,927	+2.08(+1.85%)
Jan 18, 2018	112.21	114.67	112.21	112.71	656,062	+1.10(+0.98%)
Jan 17, 2018	110.59	112.09	110.17	111.61	690,941	+2.62(+2.40%)
Jan 16, 2018	110.95	111.30	107.99	108.99	609,328	-1.82(-1.64%)
Jan 12, 2018		110.81	110.81	110.81	0	+0.40(+0.36%)
Jan 11, 2018	106.17	110.99	106.17	110.41	561,868	+4.12(+3.88%)
Jan 10, 2018	107.78	108.81	105.83	106.28	859,580	-1.85(-1.71%)
Jan 09, 2018	109.61	109.67	107.89	108.13	481,222	-0.95(-0.87%)
Jan 08, 2018	106.67	109.30	104.82	109.08	616,648	+2.39(+2.24%)
Jan 05, 2018	109.50	109.75	105.87	106.68	794,016	-3.48(-3.16%)
Jan 04, 2018	109.88	110.63	109.21	110.16	548,158	+0.77(+0.71%)
Jan 03, 2018	107.38	110.03	107.38	109.39	613,997	+1.81(+1.68%)
Jan 02, 2018	106.22	107.93	105.67	107.58	782,298	+1.92(+1.81%)
Dec 29, 2017		105.66	105.66	105.66	0	-2.22(-2.05%)
Dec 28, 2017	107.39	108.08	106.58	107.88	304,525	+0.64(+0.60%)
Dec 27, 2017	107.42	108.58	106.87	107.24	392,789	-0.68(-0.63%)
Dec 26, 2017	106.56	108.35	106.41	107.92	374,891	+1.21(+1.13%)
Dec 22, 2017	107.43	107.68	106.15	106.71	445,093	-0.75(-0.70%)
Dec 21, 2017	106.54	108.13	105.35	107.46	792,510	+1.61(+1.52%)
Dec 20, 2017	105.42	106.11	104.41	105.85	494,356	+0.48(+0.45%)
Dec 19, 2017	107.90	108.23	105.24	105.37	781,089	-1.75(-1.63%)
Dec 18, 2017	107.29	109.28	106.36	107.12	1,255,827	+0.49(+0.46%)
Dec 15, 2017	108.31	109.33	106.45	106.62	2,059,552	-1.76(-1.63%)
Dec 14, 2017	110.48	111.80	108.34	108.39	779,848	-2.10(-1.90%)
Dec 13, 2017	109.40	110.86	109.27	110.48	433,979	+1.44(+1.32%)
Dec 12, 2017	110.04	110.68	108.33	109.04	637,177	-1.31(-1.19%)
Dec 11, 2017	114.43	114.76	110.30	110.36	903,991	-3.58(-3.14%)
Dec 08, 2017	112.46	114.11	111.80	113.94	863,415	+1.89(+1.69%)
Dec 07, 2017	107.88	112.85	107.59	112.04	1,641,183	+4.45(+4.13%)
Dec 06, 2017	106.70	108.82	104.20	107.59	976,669	+0.18(+0.17%)
Dec 05, 2017	106.41	107.97	104.88	107.42	767,872	+1.64(+1.55%)
Dec 04, 2017	108.14	109.67	105.75	105.78	901,923	-1.69(-1.57%)
Dec 01, 2017	107.99	108.39	105.77	107.47	723,194	-0.77(-0.71%)
Nov 30, 2017	109.51	110.39	107.56	108.23	1,162,835	-1.25(-1.14%)
Nov 29, 2017	108.18	113.92	108.18	109.49	1,842,464	+1.19(+1.10%)
Nov 28, 2017	104.58	108.42	104.31	108.30	1,019,772	+3.60(+3.44%)
Nov 27, 2017	104.40	105.68	104.40	104.70	431,908	+0.24(+0.23%)
Nov 24, 2017	104.92	104.92	103.91	104.47	179,429	-0.37(-0.36%)
Nov 22, 2017	104.58	105.71	104.20	104.84	449,839	+0.41(+0.39%)
Nov 21, 2017	104.22	105.01	103.43	104.43	604,990	+0.53(+0.51%)
Nov 20, 2017	102.45	104.20	102.45	103.90	640,661	+1.29(+1.26%)
Nov 17, 2017	101.66	103.30	100.86	102.61	776,483	+1.02(+1.00%)
Nov 16, 2017	102.22	103.23	101.52	101.59	529,714	-0.69(-0.67%)
Nov 15, 2017	101.49	103.20	100.48	102.28	437,219	-0.29(-0.28%)
Nov 14, 2017	101.27	103.01	101.22	102.56	440,893	+0.53(+0.52%)
Nov 13, 2017	101.04	103.86	100.38	102.04	1,159,297	+0.78(+0.77%)
Nov 10, 2017	99.14	102.08	99.14	101.26	675,950	+2.35(+2.38%)
Nov 09, 2017	98.03	99.54	97.79	98.91	801,478	-0.08(-0.08%)
Nov 08, 2017	96.87	99.55	96.85	98.98	767,845	+1.80(+1.85%)
Nov 07, 2017	97.43	98.20	96.33	97.19	854,511	-0.61(-0.62%)
Nov 06, 2017	98.25	98.81	96.18	97.80	1,301,368	-1.24(-1.25%)
Nov 03, 2017	100.78	101.23	98.78	99.04	720,669	-1.41(-1.40%)
Nov 02, 2017	100.28	101.75	99.06	100.44	598,403	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.