Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.22	30.73	30.20	30.63	4,724,292	+0.69(+2.30%)
Jan 28, 2016	29.45	30.17	29.19	29.94	2,892,827	+0.57(+1.94%)
Jan 27, 2016	29.24	29.59	29.03	29.37	2,998,995	+0.16(+0.56%)
Jan 26, 2016	28.97	29.44	28.88	29.20	3,251,030	+0.30(+1.03%)
Jan 25, 2016	29.57	29.63	28.74	28.91	5,208,036	-0.66(-2.23%)
Jan 22, 2016	29.27	29.79	29.00	29.57	6,658,397	+0.58(+2.00%)
Jan 21, 2016	28.89	29.15	28.61	28.99	5,017,296	+0.09(+0.31%)
Jan 20, 2016	29.40	29.58	28.28	28.90	5,016,851	-0.64(-2.16%)
Jan 19, 2016	29.58	29.86	29.37	29.54	6,029,652	+0.17(+0.58%)
Jan 15, 2016	29.09	29.37	29.37	29.37	7,486,876	-0.10(-0.35%)
Jan 14, 2016	28.70	29.66	28.70	29.47	6,512,570	+0.71(+2.48%)
Jan 13, 2016	28.65	29.15	28.48	28.76	4,839,980	+0.13(+0.47%)
Jan 12, 2016	28.71	28.78	28.20	28.63	4,036,525	+0.00(+0.00%)
Jan 11, 2016	28.50	28.82	28.41	28.63	3,533,090	+0.13(+0.47%)
Jan 08, 2016	28.81	29.00	28.43	28.49	3,629,141	-0.29(-1.00%)
Jan 07, 2016	28.30	28.86	28.20	28.78	5,021,484	+0.15(+0.52%)
Jan 06, 2016	28.66	28.81	28.51	28.63	2,498,149	-0.24(-0.82%)
Jan 05, 2016	28.72	28.91	28.21	28.87	2,999,719	+0.17(+0.59%)
Jan 04, 2016	28.39	28.73	28.07	28.70	4,900,144	+0.01(+0.03%)
Dec 31, 2015	28.86	28.69	28.69	28.69	3,655,923	-0.22(-0.77%)
Dec 30, 2015	28.94	29.06	28.86	28.91	2,122,289	-0.04(-0.15%)
Dec 29, 2015	28.80	28.99	28.62	28.96	2,811,000	+0.25(+0.88%)
Dec 28, 2015	28.62	28.77	28.45	28.71	2,324,293	+0.08(+0.29%)
Dec 24, 2015	28.57	28.63	28.63	28.63	1,134,048	-0.04(-0.16%)
Dec 23, 2015	28.19	28.77	28.19	28.67	2,502,248	+0.53(+1.90%)
Dec 22, 2015	28.05	28.23	27.65	28.14	2,417,399	+0.16(+0.56%)
Dec 21, 2015	27.94	28.14	27.82	27.98	2,914,673	+0.19(+0.67%)
Dec 18, 2015	28.14	28.21	27.69	27.79	6,267,891	-0.47(-1.65%)
Dec 17, 2015	28.38	28.50	28.06	28.26	3,913,810	-0.14(-0.50%)
Dec 16, 2015	27.72	28.52	27.63	28.40	5,036,715	+0.88(+3.21%)
Dec 15, 2015	27.81	27.85	27.42	27.52	5,394,640	-0.26(-0.93%)
Dec 14, 2015	27.56	27.82	27.29	27.78	5,485,971	+0.33(+1.19%)
Dec 11, 2015	27.72	27.99	27.42	27.45	4,881,077	-0.30(-1.10%)
Dec 10, 2015	28.32	28.38	27.74	27.76	4,697,245	-0.57(-2.02%)
Dec 09, 2015	28.11	28.63	27.94	28.33	4,123,418	+0.16(+0.58%)
Dec 08, 2015	28.17	28.31	27.88	28.17	5,575,520	-0.07(-0.24%)
Dec 07, 2015	28.40	28.56	27.93	28.23	4,839,199	-0.13(-0.44%)
Dec 04, 2015	28.08	28.52	28.07	28.36	4,593,748	+0.34(+1.23%)
Dec 03, 2015	28.07	28.34	27.84	28.01	4,655,267	-0.22(-0.78%)
Dec 02, 2015	28.98	29.10	28.20	28.23	4,112,170	-0.85(-2.93%)
Dec 01, 2015	28.86	29.11	28.75	29.09	3,674,828	+0.38(+1.33%)
Nov 30, 2015	28.73	28.99	28.67	28.70	3,949,283	-0.01(-0.05%)
Nov 27, 2015	28.64	28.89	28.63	28.72	1,267,312	+0.10(+0.36%)
Nov 25, 2015	28.72	28.62	28.62	28.62	3,211,805	-0.15(-0.54%)
Nov 24, 2015	28.78	28.86	28.54	28.77	3,527,488	-0.23(-0.78%)
Nov 23, 2015	29.12	29.31	28.93	29.00	2,433,175	-0.12(-0.43%)
Nov 20, 2015	29.11	29.44	29.03	29.12	3,912,976	+0.11(+0.38%)
Nov 19, 2015	28.69	29.11	28.69	29.01	4,014,277	+0.40(+1.39%)
Nov 18, 2015	28.62	28.67	28.00	28.62	7,594,504	-0.02(-0.08%)
Nov 17, 2015	29.20	29.39	28.50	28.64	3,732,108	-0.64(-2.18%)
Nov 16, 2015	28.70	29.28	28.59	29.28	3,283,133	+0.60(+2.10%)
Nov 13, 2015	28.71	28.89	28.53	28.67	4,413,290	+0.06(+0.21%)
Nov 12, 2015	28.68	29.02	28.47	28.62	3,473,023	-0.12(-0.43%)
Nov 11, 2015	28.70	28.84	28.58	28.74	2,999,180	+0.18(+0.62%)
Nov 10, 2015	28.50	28.80	28.44	28.56	2,923,002	+0.10(+0.36%)
Nov 09, 2015	28.36	28.64	28.04	28.46	5,708,345	+0.08(+0.28%)
Nov 06, 2015	29.53	29.53	28.28	28.38	6,662,268	-1.49(-4.99%)
Nov 05, 2015	30.11	30.30	29.86	29.87	3,589,225	-0.29(-0.97%)
Nov 04, 2015	30.00	30.25	29.94	30.16	3,265,069	+0.05(+0.17%)
Nov 03, 2015	29.78	30.20	29.66	30.11	3,806,485	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.