Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.94	50.57	49.22	49.98	2,366,938	-0.55(-1.09%)
Jan 28, 2021	50.00	51.42	49.91	50.53	1,925,653	+0.61(+1.22%)
Jan 27, 2021	51.24	51.60	49.56	49.92	2,521,635	-1.74(-3.38%)
Jan 26, 2021	51.98	52.05	51.17	51.66	1,614,681	-0.17(-0.32%)
Jan 25, 2021	51.63	52.20	51.20	51.83	2,579,064	+0.14(+0.27%)
Jan 22, 2021	51.42	51.89	51.05	51.69	1,553,193	+0.01(+0.02%)
Jan 21, 2021	52.34	52.55	51.61	51.68	1,977,652	-0.81(-1.54%)
Jan 20, 2021	51.37	52.65	50.98	52.48	2,806,955	+0.96(+1.86%)
Jan 19, 2021	52.81	52.81	51.47	51.53	2,364,022	-1.06(-2.02%)
Jan 15, 2021	51.11	52.75	50.77	52.59	3,501,686	+1.42(+2.77%)
Jan 14, 2021	51.74	51.97	51.15	51.17	2,138,683	-0.80(-1.53%)
Jan 13, 2021	51.00	52.16	50.85	51.97	3,023,221	+1.18(+2.32%)
Jan 12, 2021	50.44	50.96	49.89	50.79	2,660,163	+0.33(+0.65%)
Jan 11, 2021	50.52	50.89	50.14	50.46	2,823,750	-0.29(-0.58%)
Jan 08, 2021	49.77	50.92	49.70	50.76	3,303,415	+1.07(+2.16%)
Jan 07, 2021	50.31	50.50	49.40	49.69	3,152,061	-0.72(-1.42%)
Jan 06, 2021	49.81	50.53	49.47	50.40	2,620,028	+1.04(+2.10%)
Jan 05, 2021	49.34	49.63	48.68	49.37	3,254,678	+0.01(+0.02%)
Jan 04, 2021	51.49	52.17	49.19	49.36	4,354,766	-2.28(-4.41%)
Dec 31, 2020		51.63	51.63	51.63	1,341,438	+0.83(+1.64%)
Dec 30, 2020	50.45	51.08	50.45	50.80	1,341,438	+0.25(+0.49%)
Dec 29, 2020	50.85	51.28	50.40	50.55	2,197,602	-0.21(-0.42%)
Dec 28, 2020	51.05	51.10	50.65	50.77	1,172,751	+0.15(+0.30%)
Dec 24, 2020	50.08	50.65	50.05	50.62	872,683	+0.55(+1.10%)
Dec 23, 2020	50.31	50.77	50.07	50.07	1,724,929	+0.12(+0.25%)
Dec 22, 2020	50.00	50.21	49.73	49.94	2,369,756	-0.07(-0.14%)
Dec 21, 2020	49.84	50.40	49.51	50.01	3,568,261	-0.31(-0.62%)
Dec 18, 2020	50.63	50.84	49.95	50.32	5,212,389	-0.33(-0.65%)
Dec 17, 2020	51.10	51.33	50.63	50.65	2,536,969	+0.04(+0.07%)
Dec 16, 2020	51.04	51.53	50.54	50.62	2,319,153	-0.58(-1.14%)
Dec 15, 2020	50.29	51.31	49.93	51.20	2,311,015	+1.22(+2.45%)
Dec 14, 2020	50.37	50.81	49.80	49.98	2,923,895	-0.04(-0.09%)
Dec 11, 2020	49.78	50.29	49.70	50.02	1,835,921	-0.11(-0.21%)
Dec 10, 2020	50.22	50.54	49.43	50.13	1,916,164	-0.26(-0.51%)
Dec 09, 2020	50.43	50.70	50.01	50.39	1,803,265	+0.13(+0.26%)
Dec 08, 2020	50.26	50.40	49.76	50.25	2,857,966	-0.26(-0.52%)
Dec 07, 2020	50.38	50.90	50.21	50.52	2,375,068	-0.09(-0.17%)
Dec 04, 2020	50.56	50.87	50.30	50.60	3,467,695	+0.00(+0.00%)
Dec 03, 2020	50.40	50.83	49.92	50.60	3,061,405	-0.06(-0.12%)
Dec 02, 2020	50.35	50.96	50.06	50.66	3,470,028	+0.17(+0.33%)
Dec 01, 2020	51.71	52.03	50.35	50.50	2,871,657	-0.68(-1.32%)
Nov 30, 2020	51.88	51.88	51.08	51.17	4,551,342	-0.94(-1.80%)
Nov 27, 2020	52.52	52.66	51.67	52.11	1,023,373	-0.54(-1.03%)
Nov 25, 2020	52.39	52.68	52.17	52.66	2,257,663	+0.25(+0.49%)
Nov 24, 2020	51.52	52.60	51.31	52.40	2,618,323	+1.11(+2.16%)
Nov 23, 2020	51.38	51.72	50.93	51.30	2,321,489	+0.18(+0.36%)
Nov 20, 2020	50.75	51.30	50.36	51.11	6,260,848	+0.52(+1.02%)
Nov 19, 2020	50.77	50.77	49.91	50.59	2,843,626	-0.18(-0.35%)
Nov 18, 2020	52.14	52.14	50.72	50.77	3,020,200	-1.08(-2.08%)
Nov 17, 2020	52.08	52.20	51.75	51.85	4,280,740	-0.41(-0.79%)
Nov 16, 2020	53.06	53.13	52.03	52.26	4,991,700	+0.12(+0.24%)
Nov 13, 2020	52.31	52.62	51.94	52.14	3,442,071	+0.18(+0.34%)
Nov 12, 2020	52.79	52.92	51.61	51.96	2,118,125	-1.49(-2.79%)
Nov 11, 2020	53.67	53.77	52.80	53.46	1,885,760	+0.13(+0.25%)
Nov 10, 2020	53.04	53.33	52.56	53.33	2,199,678	+0.31(+0.58%)
Nov 09, 2020	53.76	54.57	52.95	53.02	2,842,276	+1.72(+3.35%)
Nov 06, 2020	51.46	51.93	51.27	51.30	1,711,241	-0.32(-0.63%)
Nov 05, 2020	51.70	52.37	51.19	51.62	1,960,904	+0.34(+0.67%)
Nov 04, 2020	52.19	52.83	51.15	51.28	2,162,007	-0.81(-1.55%)
Nov 03, 2020	52.24	52.70	51.70	52.09	1,938,614	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.