Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.31	12.31	12.12	12.12	61,604	-0.21(-1.73%)
Jan 30, 2003	12.31	12.37	12.06	12.33	25,775	+0.08(+0.67%)
Jan 29, 2003	12.23	12.31	12.22	12.25	21,388	-0.05(-0.44%)
Jan 28, 2003	12.42	12.55	12.09	12.30	34,184	-0.06(-0.49%)
Jan 27, 2003	12.25	12.45	12.25	12.36	25,775	-0.03(-0.22%)
Jan 24, 2003	12.50	12.58	12.06	12.39	40,399	-0.16(-1.26%)
Jan 23, 2003	12.58	12.68	12.45	12.55	53,744	-0.08(-0.61%)
Jan 22, 2003	12.58	12.72	12.53	12.63	12,613	+0.05(+0.39%)
Jan 21, 2003	12.61	12.73	12.55	12.58	20,839	-0.02(-0.13%)
Jan 17, 2003	12.61	12.69	12.58	12.59	1,387,847	+0.04(+0.31%)
Jan 16, 2003	12.94	13.04	12.53	12.55	31,990	-0.46(-3.57%)
Jan 15, 2003	12.51	13.02	12.45	13.02	51,367	+0.27(+2.15%)
Jan 14, 2003	12.81	12.91	12.73	12.75	15,355	+0.07(+0.56%)
Jan 13, 2003	12.86	12.94	12.66	12.67	17,914	-0.05(-0.39%)
Jan 10, 2003	12.73	12.88	12.69	12.72	13,893	-0.01(-0.04%)
Jan 09, 2003	12.58	12.75	12.58	12.73	16,817	+0.15(+1.17%)
Jan 08, 2003	12.66	12.71	12.58	12.58	22,302	-0.13(-1.03%)
Jan 07, 2003	12.77	12.79	12.58	12.71	32,904	-0.25(-1.94%)
Jan 06, 2003	12.96	13.21	12.84	12.96	24,678	+0.07(+0.51%)
Jan 03, 2003	13.32	13.32	12.86	12.90	30,345	-0.28(-2.16%)
Jan 02, 2003	13.07	13.18	13.05	13.18	17,000	+0.16(+1.26%)
Dec 31, 2002	12.88	13.30	12.87	13.02	40,216	+0.03(+0.21%)
Dec 30, 2002	12.76	12.99	12.73	12.99	43,507	+0.20(+1.54%)
Dec 27, 2002	12.86	12.94	12.69	12.80	25,958	-0.17(-1.31%)
Dec 26, 2002	13.13	13.13	13.09	12.96	4,021	-0.08(-0.63%)
Dec 24, 2002	12.99	13.05	12.94	13.05	4,387	+0.05(+0.42%)
Dec 23, 2002	12.69	12.99	12.69	12.99	22,850	+0.16(+1.28%)
Dec 20, 2002	12.83	12.85	12.77	12.83	29,979	+0.08(+0.64%)
Dec 19, 2002	12.83	12.84	12.64	12.75	11,882	-0.03(-0.21%)
Dec 18, 2002	12.84	12.85	12.59	12.77	21,205	-0.08(-0.60%)
Dec 17, 2002	12.85	12.85	12.77	12.85	30,711	+0.01(+0.04%)
Dec 16, 2002	12.64	12.84	12.58	12.84	34,732	+0.26(+2.09%)
Dec 13, 2002	12.71	12.72	12.58	12.58	15,903	-0.11(-0.86%)
Dec 12, 2002	12.69	12.77	12.67	12.69	5,666	+0.03(+0.22%)
Dec 11, 2002	12.68	12.69	12.53	12.66	24,495	+0.03(+0.22%)
Dec 10, 2002	12.59	12.68	12.58	12.64	19,925	-0.01(-0.04%)
Dec 09, 2002	12.61	12.82	12.58	12.64	15,538	-0.05(-0.39%)
Dec 06, 2002	12.58	12.69	12.58	12.69	11,516	+0.11(+0.87%)
Dec 05, 2002	12.64	12.64	12.55	12.58	23,033	-0.13(-1.03%)
Dec 04, 2002	12.65	12.71	12.59	12.71	18,828	+0.09(+0.74%)
Dec 03, 2002	12.69	12.79	12.59	12.62	35,829	-0.21(-1.62%)
Dec 02, 2002	12.86	12.93	12.59	12.83	38,206	-0.13(-0.97%)
Nov 29, 2002	13.12	13.12	12.91	12.95	16,452	-0.09(-0.67%)
Nov 27, 2002	12.67	13.09	12.67	13.04	42,593	+0.37(+2.89%)
Nov 26, 2002	12.72	12.72	12.58	12.67	11,333	-0.04(-0.34%)
Nov 25, 2002	12.66	12.77	12.55	12.72	27,420	+0.01(+0.04%)
Nov 22, 2002	12.73	12.80	12.66	12.71	6,580	-0.09(-0.68%)
Nov 21, 2002	12.80	12.93	12.75	12.80	11,516	+0.08(+0.65%)
Nov 20, 2002	12.58	12.74	12.58	12.72	8,408	+0.13(+1.00%)
Nov 19, 2002	12.61	12.71	12.59	12.59	3,656	-0.05(-0.39%)
Nov 18, 2002	12.72	12.76	12.58	12.64	39,851	-0.06(-0.47%)
Nov 15, 2002	12.84	12.88	12.63	12.70	19,377	-0.15(-1.19%)
Nov 14, 2002	12.74	12.92	12.60	12.86	23,581	+0.11(+0.90%)
Nov 13, 2002	12.66	12.91	12.66	12.74	9,688	+0.02(+0.17%)
Nov 12, 2002	12.58	12.77	12.58	12.72	65,809	+0.14(+1.09%)
Nov 11, 2002	12.80	12.95	12.53	12.58	47,346	-0.33(-2.54%)
Nov 08, 2002	13.13	13.24	12.88	12.91	21,936	-0.22(-1.71%)
Nov 07, 2002	13.24	13.43	13.13	13.13	19,742	-0.20(-1.52%)
Nov 06, 2002	13.24	13.40	13.24	13.34	11,882	+0.04(+0.33%)
Nov 05, 2002	13.35	13.35	13.21	13.29	7,677	-0.11(-0.86%)
Nov 04, 2002	13.30	13.54	13.25	13.41	47,163	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.