Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.79	18.99	17.58	17.89	0	-0.70(-3.77%)
Jan 29, 2009	19.93	20.09	18.47	18.59	68,785	-1.54(-7.66%)
Jan 28, 2009	18.94	20.13	18.94	20.13	102,825	+1.50(+8.08%)
Jan 27, 2009	18.50	19.09	18.33	18.63	109,934	+0.30(+1.64%)
Jan 26, 2009	18.50	19.28	18.14	18.33	119,007	-0.08(-0.45%)
Jan 23, 2009	17.91	18.90	17.83	18.41	124,440	+0.16(+0.90%)
Jan 22, 2009	18.15	19.53	17.78	18.24	191,936	-0.28(-1.51%)
Jan 21, 2009	17.30	18.53	16.80	18.52	130,650	+1.45(+8.49%)
Jan 20, 2009	17.95	18.19	17.07	17.07	190,213	-1.12(-6.14%)
Jan 16, 2009	17.97	18.21	17.00	18.19	0	+0.44(+2.50%)
Jan 15, 2009	16.96	18.16	16.32	17.75	155,156	+0.59(+3.41%)
Jan 14, 2009	18.41	18.41	16.93	17.16	128,017	-1.64(-8.70%)
Jan 13, 2009	18.26	19.14	18.26	18.80	113,451	+0.48(+2.60%)
Jan 12, 2009	18.84	18.84	18.05	18.32	138,570	-0.40(-2.16%)
Jan 09, 2009	20.03	20.15	18.68	18.73	148,328	-1.23(-6.17%)
Jan 08, 2009	20.10	20.25	19.39	19.96	161,498	-0.33(-1.64%)
Jan 07, 2009	21.33	21.33	20.04	20.29	114,007	-1.07(-5.02%)
Jan 06, 2009	20.35	21.49	19.69	21.36	141,525	+1.12(+5.54%)
Jan 05, 2009	21.07	21.07	20.09	20.24	160,487	-0.83(-3.95%)
Jan 02, 2009	21.64	21.66	20.86	21.07	0	-0.54(-2.48%)
Jan 01, 2009	21.09	21.86	20.78	21.61	0	+0.00(+0.00%)
Dec 31, 2008	21.09	21.86	20.78	21.61	154,290	+0.50(+2.38%)
Dec 30, 2008	20.64	21.20	20.30	21.10	153,473	+0.61(+2.96%)
Dec 29, 2008	21.38	21.43	19.95	20.50	175,000	-0.88(-4.12%)
Dec 26, 2008	20.90	21.53	20.60	21.38	0	+0.56(+2.71%)
Dec 24, 2008	21.06	21.28	20.57	20.81	89,963	-0.28(-1.32%)
Dec 23, 2008	21.89	21.97	20.93	21.09	141,813	-0.79(-3.62%)
Dec 22, 2008	21.58	21.97	20.37	21.89	220,699	+0.38(+1.78%)
Dec 19, 2008	22.26	23.29	21.20	21.50	370,567	+0.02(+0.08%)
Dec 18, 2008	22.67	22.67	20.95	21.49	246,352	-0.85(-3.80%)
Dec 17, 2008	21.72	23.02	21.16	22.34	116,809	+0.45(+2.07%)
Dec 16, 2008	19.97	21.99	19.77	21.88	332,408	+2.34(+11.95%)
Dec 15, 2008	20.10	20.10	18.86	19.55	114,305	-0.67(-3.30%)
Dec 12, 2008	18.07	20.21	17.81	20.21	0	+1.87(+10.17%)
Dec 11, 2008	20.02	20.34	18.00	18.35	118,268	-2.13(-10.42%)
Dec 10, 2008	19.09	20.49	18.65	20.48	255,982	+1.87(+10.02%)
Dec 09, 2008	20.38	20.61	18.51	18.62	289,788	-1.98(-9.61%)
Dec 08, 2008	20.25	20.80	20.25	20.60	221,361	+0.54(+2.70%)
Dec 05, 2008	18.43	20.50	18.04	20.05	0	+1.50(+8.11%)
Dec 04, 2008	18.87	19.82	18.01	18.55	247,951	-0.40(-2.14%)
Dec 03, 2008	17.59	19.05	16.84	18.95	176,590	+1.30(+7.34%)
Dec 02, 2008	16.49	18.19	16.30	17.66	295,952	+1.60(+9.98%)
Dec 01, 2008	19.04	19.04	15.87	16.06	180,475	-3.20(-16.62%)
Nov 28, 2008	19.15	19.41	18.62	19.26	109,031	+0.26(+1.35%)
Nov 26, 2008	17.23	19.03	17.09	19.00	108,995	+1.50(+8.60%)
Nov 25, 2008	16.53	17.49	16.08	17.49	154,377	+1.00(+6.03%)
Nov 24, 2008	14.59	16.86	14.50	16.50	159,831	+2.13(+14.85%)
Nov 21, 2008	14.05	14.37	12.20	14.37	178,177	+0.87(+6.45%)
Nov 20, 2008	14.56	15.73	13.30	13.50	227,737	-1.33(-8.97%)
Nov 19, 2008	16.80	16.80	14.81	14.82	215,136	-2.04(-12.07%)
Nov 18, 2008	17.11	17.31	15.74	16.86	126,950	-0.20(-1.19%)
Nov 17, 2008	18.04	18.04	16.99	17.06	168,821	-1.08(-5.94%)
Nov 14, 2008	20.65	20.65	18.08	18.14	0	-2.69(-12.90%)
Nov 13, 2008	18.49	20.87	18.04	20.83	292,530	+2.58(+14.15%)
Nov 12, 2008	18.79	19.04	18.23	18.24	100,896	-0.94(-4.88%)
Nov 11, 2008	18.96	19.81	17.71	19.18	147,712	-0.07(-0.37%)
Nov 10, 2008	19.75	21.39	18.93	19.25	123,109	-0.07(-0.34%)
Nov 07, 2008	18.35	19.32	18.25	19.32	0	+1.01(+5.53%)
Nov 06, 2008	18.43	19.15	18.19	18.30	114,577	-0.35(-1.88%)
Nov 05, 2008	19.89	20.16	18.59	18.65	121,835	-1.60(-7.89%)
Nov 04, 2008	19.64	20.47	19.32	20.25	134,452	+0.61(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.