Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.057
7.161
7.057
7.147
754,387
-0.04(-0.51%)
Jan 30, 2006
7.279
7.279
7.159
7.184
541,152
-0.02(-0.28%)
Jan 27, 2006
7.273
7.274
7.184
7.204
689,879
+0.00(+0.00%)
Jan 26, 2006
7.276
7.281
7.201
7.204
727,509
-0.03(-0.42%)
Jan 25, 2006
7.279
7.279
7.221
7.234
984,945
-0.00(-0.05%)
Jan 24, 2006
7.201
7.266
7.201
7.238
770,515
+0.04(+0.56%)
Jan 23, 2006
7.166
7.218
7.125
7.197
654,639
+0.02(+0.30%)
Jan 20, 2006
7.233
7.279
7.159
7.176
626,566
-0.06(-0.86%)
Jan 19, 2006
7.157
7.283
7.132
7.238
1,047,064
+0.08(+1.12%)
Jan 18, 2006
7.120
7.164
7.082
7.157
900,726
+0.02(+0.21%)
Jan 17, 2006
7.074
7.157
7.050
7.142
612,828
+0.08(+1.14%)
Jan 13, 2006
7.033
7.099
7.033
7.062
575,795
+0.02(+0.31%)
Jan 12, 2006
7.070
7.104
7.033
7.040
874,444
-0.02(-0.28%)
Jan 11, 2006
7.063
7.089
7.015
7.060
869,069
+0.02(+0.24%)
Jan 10, 2006
6.998
7.047
6.993
7.043
1,116,350
+0.05(+0.72%)
Jan 09, 2006
7.028
7.030
6.961
6.993
811,728
+0.07(+1.02%)
Jan 06, 2006
6.781
6.981
6.770
6.923
732,885
+0.12(+1.72%)
Jan 05, 2006
6.839
6.839
6.781
6.806
1,053,634
+0.01(+0.12%)
Jan 04, 2006
6.739
6.837
6.739
6.797
723,925
+0.03(+0.45%)
Jan 03, 2006
6.688
6.806
6.665
6.767
766,333
+0.14(+2.15%)
Dec 30, 2005
6.570
6.628
6.471
6.625
1,790,700
+0.10(+1.49%)
Dec 29, 2005
6.663
6.680
6.511
6.528
1,708,273
-0.13(-1.99%)
Dec 28, 2005
6.705
6.732
6.613
6.660
711,979
-0.04(-0.55%)
Dec 27, 2005
6.762
6.797
6.693
6.697
517,260
-0.11(-1.57%)
Dec 23, 2005
6.739
6.814
6.739
6.804
436,027
+0.01(+0.20%)
Dec 22, 2005
6.757
6.814
6.732
6.791
533,984
+0.05(+0.72%)
Dec 21, 2005
6.698
6.752
6.697
6.742
729,898
-0.02(-0.22%)
Dec 20, 2005
6.802
6.827
6.705
6.757
747,817
-0.05(-0.66%)
Dec 19, 2005
6.824
6.881
6.797
6.802
669,571
-0.03(-0.49%)
Dec 16, 2005
6.864
6.906
6.807
6.836
1,017,796
-0.04(-0.61%)
Dec 15, 2005
6.943
6.948
6.878
6.878
687,490
-0.02(-0.34%)
Dec 14, 2005
6.945
6.946
6.715
6.901
1,415,000
+0.20(+3.05%)
Dec 13, 2005
6.693
6.779
6.673
6.697
737,663
+0.02(+0.28%)
Dec 12, 2005
6.705
6.705
6.652
6.678
612,828
-0.03(-0.42%)
Dec 09, 2005
6.695
6.729
6.690
6.707
590,130
+0.00(+0.03%)
Dec 08, 2005
6.730
6.737
6.672
6.705
587,144
+0.00(+0.00%)
Dec 07, 2005
6.735
6.739
6.658
6.705
395,411
-0.01(-0.10%)
Dec 06, 2005
6.665
6.739
6.659
6.712
480,227
+0.03(+0.45%)
Dec 05, 2005
6.744
6.777
6.653
6.682
596,701
-0.05(-0.75%)
Dec 02, 2005
6.735
6.754
6.697
6.732
539,360
+0.02(+0.27%)
Dec 01, 2005
6.697
6.730
6.658
6.714
711,979
+0.06(+0.96%)
Nov 30, 2005
6.608
6.678
6.549
6.650
871,458
+0.02(+0.33%)
Nov 29, 2005
6.613
6.680
6.580
6.628
646,874
+0.02(+0.23%)
Nov 28, 2005
6.665
6.698
6.590
6.613
695,255
-0.07(-1.00%)
Nov 25, 2005
6.680
6.704
6.663
6.680
164,854
-0.02(-0.25%)
Nov 23, 2005
6.688
6.702
6.680
6.697
429,457
-0.00(-0.02%)
Nov 22, 2005
6.695
6.730
6.630
6.698
666,585
+0.01(+0.20%)
Nov 21, 2005
6.663
6.762
6.658
6.685
910,282
-0.02(-0.30%)
Nov 18, 2005
6.781
6.781
6.655
6.705
1,687,368
-0.05(-0.74%)
Nov 17, 2005
6.672
6.831
6.637
6.755
876,236
+0.11(+1.66%)
Nov 16, 2005
6.760
6.779
6.553
6.645
1,430,529
-0.12(-1.71%)
Nov 15, 2005
6.879
6.931
6.744
6.760
792,017
-0.13(-1.92%)
Nov 14, 2005
6.928
6.928
6.874
6.893
659,417
+0.08(+1.13%)
Nov 11, 2005
6.781
6.861
6.749
6.816
385,854
-0.01(-0.10%)
Nov 10, 2005
6.864
6.891
6.759
6.822
1,002,864
-0.04(-0.63%)
Nov 09, 2005
6.923
6.923
6.858
6.866
741,844
-0.02(-0.22%)
Nov 08, 2005
6.797
6.889
6.769
6.881
646,276
+0.04(+0.64%)
Nov 07, 2005
6.931
6.931
6.816
6.837
462,309
-0.09(-1.31%)
Nov 04, 2005
6.914
6.951
6.899
6.928
324,930
-0.01(-0.14%)
Nov 03, 2005
6.831
6.941
6.831
6.938
863,693
+0.05(+0.75%)
Nov 02, 2005
6.938
6.976
6.826
6.886
603,868
-0.09(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.