Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.985
2.075
1.975
2.050
618,200
+0.00(+0.00%)
Jan 30, 2003
2.100
2.160
2.000
2.050
595,400
-0.05(-2.38%)
Jan 29, 2003
1.940
2.105
1.800
2.100
678,100
+0.15(+7.69%)
Jan 28, 2003
1.850
1.950
1.840
1.950
288,800
+0.12(+6.85%)
Jan 27, 2003
1.775
1.850
1.690
1.825
206,900
-0.01(-0.54%)
Jan 24, 2003
1.890
1.925
1.830
1.835
390,800
-0.02(-1.08%)
Jan 23, 2003
1.800
1.945
1.800
1.855
259,700
+0.01(+0.82%)
Jan 22, 2003
1.875
1.875
1.820
1.840
400,700
-0.08(-4.42%)
Jan 21, 2003
1.975
1.985
1.910
1.925
379,700
-0.06(-3.27%)
Jan 17, 2003
2.025
2.080
1.985
1.990
672,000
-0.03(-1.49%)
Jan 16, 2003
1.840
2.025
1.820
2.020
1,471,900
+0.14(+7.45%)
Jan 15, 2003
1.975
1.975
1.880
1.880
812,400
-0.10(-5.05%)
Jan 14, 2003
2.010
2.025
1.925
1.980
563,300
-0.06(-2.94%)
Jan 13, 2003
2.080
2.090
2.010
2.040
584,100
-0.04(-2.16%)
Jan 10, 2003
2.125
2.125
2.050
2.085
650,700
-0.02(-1.18%)
Jan 09, 2003
2.030
2.180
2.030
2.110
275,200
+0.02(+1.20%)
Jan 08, 2003
2.195
2.210
2.080
2.085
454,800
-0.10(-4.79%)
Jan 07, 2003
2.280
2.295
2.125
2.190
327,700
-0.12(-5.40%)
Jan 06, 2003
2.305
2.390
2.270
2.315
330,000
+0.06(+2.66%)
Jan 03, 2003
2.215
2.315
2.190
2.255
264,200
+0.08(+3.68%)
Jan 02, 2003
2.265
2.275
2.175
2.175
536,900
-0.08(-3.76%)
Dec 31, 2002
2.250
2.375
2.175
2.260
959,600
+0.07(+3.20%)
Dec 30, 2002
2.265
2.275
2.125
2.190
590,000
-0.05(-2.23%)
Dec 27, 2002
2.180
2.250
2.180
2.240
557,500
+0.08(+3.46%)
Dec 26, 2002
2.190
2.250
2.150
2.165
241,200
+0.02(+0.70%)
Dec 24, 2002
2.225
2.250
2.100
2.150
184,500
-0.05(-2.27%)
Dec 23, 2002
2.250
2.255
2.200
2.200
405,000
-0.05(-2.22%)
Dec 20, 2002
2.290
2.295
2.215
2.250
194,200
-0.04(-1.75%)
Dec 19, 2002
2.300
2.310
2.200
2.290
182,200
-0.01(-0.43%)
Dec 18, 2002
2.450
2.450
2.200
2.300
385,800
-0.16(-6.31%)
Dec 17, 2002
2.455
2.600
2.430
2.455
903,500
+0.00(+0.00%)
Dec 16, 2002
2.265
2.475
2.200
2.455
677,400
+0.32(+14.99%)
Dec 13, 2002
2.280
2.300
2.125
2.135
324,800
-0.12(-5.11%)
Dec 12, 2002
2.150
2.335
2.055
2.250
951,600
+0.28(+14.21%)
Dec 11, 2002
2.000
2.030
1.815
1.970
868,900
-0.11(-5.06%)
Dec 10, 2002
2.135
2.150
2.015
2.075
593,700
-0.06(-2.81%)
Dec 09, 2002
2.250
2.255
2.125
2.135
399,300
-0.13(-5.74%)
Dec 06, 2002
2.500
2.505
2.150
2.265
1,685,200
-0.33(-12.88%)
Dec 05, 2002
2.400
2.600
2.250
2.600
1,217,300
+0.37(+16.59%)
Dec 04, 2002
2.075
2.245
2.055
2.230
220,200
+0.16(+7.73%)
Dec 03, 2002
2.030
2.080
2.025
2.070
246,100
-0.01(-0.48%)
Dec 02, 2002
2.150
2.150
2.000
2.080
397,700
-0.07(-3.26%)
Nov 29, 2002
2.180
2.200
2.150
2.150
163,600
-0.02(-1.15%)
Nov 27, 2002
2.125
2.215
2.125
2.175
441,400
+0.06(+2.84%)
Nov 26, 2002
2.075
2.125
2.000
2.115
592,200
+0.04(+1.93%)
Nov 25, 2002
1.875
2.110
1.845
2.075
755,900
+0.25(+13.39%)
Nov 22, 2002
1.580
1.870
1.580
1.830
959,700
+0.26(+16.19%)
Nov 21, 2002
1.575
1.620
1.550
1.575
281,400
+0.00(+0.00%)
Nov 20, 2002
1.555
1.615
1.540
1.575
405,000
-0.02(-1.25%)
Nov 19, 2002
1.575
1.650
1.535
1.595
182,100
-0.05(-3.04%)
Nov 18, 2002
1.670
1.690
1.600
1.645
304,800
-0.02(-1.50%)
Nov 15, 2002
1.700
1.715
1.470
1.670
586,900
-0.06(-3.19%)
Nov 14, 2002
1.400
1.750
1.400
1.725
520,700
+0.35(+25.00%)
Nov 13, 2002
1.440
1.530
1.325
1.380
442,700
-0.10(-6.44%)
Nov 12, 2002
1.535
1.535
1.430
1.475
255,700
-0.06(-3.91%)
Nov 11, 2002
1.485
1.580
1.485
1.535
433,800
+0.05(+3.72%)
Nov 08, 2002
1.700
1.700
1.390
1.480
859,500
-0.22(-12.94%)
Nov 07, 2002
1.875
1.875
1.635
1.700
821,200
-0.18(-9.57%)
Nov 06, 2002
1.755
1.925
1.700
1.880
510,700
+0.17(+10.26%)
Nov 05, 2002
1.700
1.790
1.650
1.705
358,000
+0.01(+0.29%)
Nov 04, 2002
1.795
1.815
1.650
1.700
484,700
+0.05(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.