Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
17.23
17.37
16.43
17.23
0
+0.15(+0.88%)
Jan 29, 2009
16.50
17.45
16.30
17.08
10,019,786
+0.13(+0.77%)
Jan 28, 2009
16.24
17.25
15.76
16.95
11,115,164
+0.96(+6.00%)
Jan 27, 2009
16.05
16.27
15.17
15.99
7,678,044
-0.43(-2.62%)
Jan 26, 2009
15.71
16.69
15.46
16.42
11,094,065
+0.93(+6.00%)
Jan 23, 2009
14.32
15.77
14.25
15.49
7,307,913
+0.74(+5.02%)
Jan 22, 2009
14.99
15.30
14.35
14.75
9,193,077
-0.59(-3.85%)
Jan 21, 2009
15.30
15.94
15.01
15.34
10,528,311
+0.32(+2.13%)
Jan 20, 2009
15.68
16.21
14.95
15.02
13,101,098
-0.89(-5.59%)
Jan 16, 2009
14.72
16.01
14.54
15.91
0
+1.48(+10.26%)
Jan 15, 2009
13.81
14.85
13.11
14.43
10,358,477
+0.66(+4.79%)
Jan 14, 2009
14.40
14.59
13.29
13.77
11,675,234
-0.96(-6.52%)
Jan 13, 2009
14.51
14.98
14.18
14.73
8,340,021
+0.31(+2.15%)
Jan 12, 2009
14.59
14.60
14.09
14.42
5,852,771
-0.30(-2.04%)
Jan 09, 2009
14.96
14.97
14.26
14.72
6,860,701
-0.20(-1.34%)
Jan 08, 2009
13.80
14.95
13.76
14.92
8,221,590
+0.93(+6.65%)
Jan 07, 2009
14.39
14.65
13.76
13.99
7,777,856
-0.71(-4.83%)
Jan 06, 2009
14.64
14.98
14.27
14.70
11,626,523
+0.33(+2.30%)
Jan 05, 2009
13.62
14.64
13.42
14.37
11,642,407
+0.58(+4.21%)
Jan 02, 2009
13.05
13.94
13.05
13.79
0
+0.62(+4.71%)
Jan 01, 2009
13.44
13.61
12.85
13.17
0
+0.00(+0.00%)
Dec 31, 2008
13.44
13.61
12.85
13.17
5,864,221
-0.37(-2.73%)
Dec 30, 2008
12.72
13.57
12.51
13.54
7,005,065
+0.88(+6.95%)
Dec 29, 2008
12.18
12.76
12.15
12.66
4,116,745
+0.61(+5.06%)
Dec 26, 2008
11.98
12.15
11.76
12.05
2,595,419
+0.14(+1.18%)
Dec 24, 2008
11.16
12.08
10.87
11.91
3,643,575
+0.68(+6.06%)
Dec 23, 2008
10.70
11.29
10.38
11.23
4,945,341
+0.69(+6.55%)
Dec 22, 2008
11.65
11.65
10.17
10.54
5,231,443
-1.07(-9.22%)
Dec 19, 2008
11.10
11.62
11.01
11.61
6,875,608
+0.64(+5.83%)
Dec 18, 2008
11.34
11.81
10.79
10.97
8,690,780
-0.25(-2.23%)
Dec 17, 2008
9.900
11.47
9.850
11.22
10,336,644
+1.23(+12.31%)
Dec 16, 2008
9.370
10.02
9.370
9.990
5,659,522
+0.79(+8.59%)
Dec 15, 2008
9.450
9.773
9.010
9.200
5,262,979
+0.11(+1.21%)
Dec 12, 2008
8.920
9.350
8.580
9.090
5,558,876
-0.19(-2.05%)
Dec 11, 2008
9.490
9.690
9.060
9.280
6,307,889
-0.08(-0.85%)
Dec 10, 2008
9.250
9.530
8.800
9.360
6,478,921
+0.43(+4.82%)
Dec 09, 2008
8.560
9.250
8.520
8.930
7,099,409
+0.23(+2.64%)
Dec 08, 2008
8.480
8.850
8.420
8.700
5,633,868
+0.52(+6.36%)
Dec 05, 2008
7.650
8.250
7.220
8.180
7,220,238
+0.35(+4.47%)
Dec 04, 2008
8.490
8.800
7.610
7.830
8,413,282
-0.78(-9.06%)
Dec 03, 2008
8.230
8.750
8.130
8.610
8,510,182
+0.19(+2.26%)
Dec 02, 2008
8.140
8.460
7.880
8.420
6,880,978
+0.53(+6.72%)
Dec 01, 2008
8.980
8.980
7.860
7.890
6,751,370
-1.30(-14.15%)
Nov 28, 2008
8.970
9.220
8.680
9.190
1,816,082
+0.10(+1.10%)
Nov 26, 2008
8.260
9.170
7.990
9.090
7,153,903
+0.79(+9.52%)
Nov 25, 2008
8.760
8.780
8.010
8.300
9,014,811
-0.23(-2.70%)
Nov 24, 2008
8.100
8.750
7.770
8.530
6,949,245
+0.67(+8.52%)
Nov 21, 2008
7.200
7.900
6.770
7.860
9,863,810
+1.06(+15.59%)
Nov 20, 2008
8.310
8.330
6.710
6.800
10,351,480
-1.69(-19.91%)
Nov 19, 2008
9.750
9.810
8.490
8.490
7,829,953
-1.31(-13.37%)
Nov 18, 2008
9.640
10.30
9.270
9.800
9,021,134
+0.27(+2.83%)
Nov 17, 2008
10.00
10.36
9.520
9.530
6,480,597
-0.72(-7.02%)
Nov 14, 2008
9.900
10.99
9.630
10.25
0
+0.05(+0.49%)
Nov 13, 2008
9.180
10.24
8.510
10.20
6,990,668
+1.00(+10.87%)
Nov 12, 2008
9.820
10.15
9.040
9.200
5,946,698
-0.90(-8.91%)
Nov 11, 2008
10.01
10.33
9.590
10.10
6,752,350
-0.46(-4.36%)
Nov 10, 2008
9.970
10.56
9.850
10.56
11,085,921
+0.87(+8.98%)
Nov 07, 2008
9.320
9.800
9.230
9.690
8,883,545
+0.51(+5.56%)
Nov 06, 2008
9.240
9.430
8.620
9.180
14,084,443
-0.05(-0.54%)
Nov 05, 2008
10.19
11.05
9.140
9.230
18,826,218
-1.41(-13.25%)
Nov 04, 2008
10.05
10.72
9.880
10.64
9,339,675
+0.86(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.