Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
47.83
49.19
47.59
48.69
3,184,920
+0.60(+1.25%)
Jan 30, 2013
48.13
48.20
47.10
48.09
4,832,263
+0.04(+0.08%)
Jan 29, 2013
46.58
48.30
46.50
48.05
5,930,339
+2.22(+4.84%)
Jan 28, 2013
44.51
46.10
43.46
45.83
3,351,288
+1.25(+2.80%)
Jan 25, 2013
44.81
44.90
44.30
44.58
1,311,527
-0.03(-0.07%)
Jan 24, 2013
44.43
45.16
44.21
44.61
2,904,075
+0.15(+0.34%)
Jan 23, 2013
43.00
44.49
42.76
44.46
3,755,933
+1.44(+3.35%)
Jan 22, 2013
42.56
43.18
42.27
43.02
2,623,670
+0.53(+1.25%)
Jan 18, 2013
43.53
43.68
41.82
42.49
3,382,048
-1.19(-2.72%)
Jan 17, 2013
43.82
44.12
43.41
43.68
2,109,691
-0.02(-0.05%)
Jan 16, 2013
43.30
44.19
43.08
43.70
3,345,608
+0.30(+0.69%)
Jan 15, 2013
42.49
43.46
42.49
43.40
2,968,852
+0.78(+1.83%)
Jan 14, 2013
42.08
42.69
41.64
42.62
2,721,343
+0.45(+1.07%)
Jan 11, 2013
42.73
42.73
41.66
42.17
2,791,335
-0.68(-1.59%)
Jan 10, 2013
40.79
43.03
40.76
42.85
4,906,107
+2.38(+5.88%)
Jan 09, 2013
41.40
41.50
39.85
40.47
6,244,080
-0.93(-2.25%)
Jan 08, 2013
40.08
41.47
39.88
41.40
4,726,013
+1.18(+2.93%)
Jan 07, 2013
42.00
42.01
40.11
40.22
5,438,737
-2.32(-5.45%)
Jan 04, 2013
43.73
43.90
42.50
42.54
3,438,088
-1.19(-2.72%)
Jan 03, 2013
45.19
45.36
43.44
43.73
3,670,529
-1.67(-3.68%)
Jan 02, 2013
44.14
45.44
44.05
45.40
2,893,288
+1.35(+3.06%)
Dec 31, 2012
42.60
44.16
42.60
44.05
2,166,028
+1.30(+3.04%)
Dec 28, 2012
43.12
43.32
42.49
42.75
1,671,644
-0.76(-1.75%)
Dec 27, 2012
43.35
43.91
42.56
43.51
1,452,702
+0.17(+0.39%)
Dec 26, 2012
43.55
44.00
43.33
43.34
1,263,432
-0.05(-0.12%)
Dec 24, 2012
43.44
43.86
43.22
43.39
718,145
-0.30(-0.69%)
Dec 21, 2012
43.79
44.23
43.43
43.69
2,593,533
-0.67(-1.51%)
Dec 20, 2012
43.63
44.58
43.46
44.36
1,913,126
+0.41(+0.93%)
Dec 19, 2012
44.60
44.88
43.62
43.95
2,126,064
-0.78(-1.74%)
Dec 18, 2012
44.74
45.14
44.50
44.73
3,663,247
+0.04(+0.09%)
Dec 17, 2012
43.90
45.41
43.80
44.69
5,100,076
+1.03(+2.36%)
Dec 14, 2012
41.19
43.73
41.18
43.66
4,997,324
+2.30(+5.56%)
Dec 13, 2012
40.82
41.55
39.78
41.36
4,074,721
+1.37(+3.43%)
Dec 12, 2012
40.78
41.32
39.84
39.99
3,839,375
-0.87(-2.13%)
Dec 11, 2012
41.00
41.50
40.61
40.86
3,715,794
-0.02(-0.05%)
Dec 10, 2012
39.64
40.97
39.55
40.88
2,702,753
+1.23(+3.10%)
Dec 07, 2012
39.21
39.70
38.58
39.65
2,958,155
+0.79(+2.03%)
Dec 06, 2012
38.76
39.06
38.42
38.86
3,137,803
-0.07(-0.18%)
Dec 05, 2012
40.97
41.32
38.57
38.93
4,799,711
-1.87(-4.58%)
Dec 04, 2012
41.27
41.98
40.77
40.80
3,026,902
-1.48(-3.50%)
Nov 30, 2012
41.66
42.50
41.50
42.28
2,263,726
+0.71(+1.71%)
Nov 29, 2012
41.84
42.09
40.84
41.57
2,474,321
-0.07(-0.17%)
Nov 28, 2012
41.02
41.70
40.40
41.64
2,426,566
+0.14(+0.34%)
Nov 27, 2012
41.36
42.07
41.06
41.50
2,870,609
+0.04(+0.10%)
Nov 26, 2012
41.52
41.80
40.80
41.46
2,868,078
-0.46(-1.10%)
Nov 23, 2012
41.36
42.01
41.16
41.92
1,093,994
+0.77(+1.87%)
Nov 21, 2012
40.27
41.42
40.10
41.15
2,303,059
+1.07(+2.67%)
Nov 20, 2012
39.71
40.35
39.13
40.08
2,574,388
+0.15(+0.38%)
Nov 19, 2012
38.86
40.49
38.74
39.93
3,565,710
+1.86(+4.89%)
Nov 16, 2012
38.05
38.38
37.27
38.07
3,769,471
-0.31(-0.81%)
Nov 15, 2012
37.48
38.94
37.42
38.38
3,914,842
+0.76(+2.02%)
Nov 14, 2012
37.52
38.80
37.44
37.62
3,664,793
+0.03(+0.08%)
Nov 13, 2012
37.59
38.59
37.56
37.59
3,037,219
-0.62(-1.62%)
Nov 12, 2012
37.72
38.24
37.48
38.21
2,774,501
+0.62(+1.65%)
Nov 09, 2012
37.28
38.50
36.65
37.59
2,670,827
+0.22(+0.59%)
Nov 08, 2012
38.09
39.17
37.36
37.37
2,841,304
-0.62(-1.63%)
Nov 07, 2012
38.25
38.51
37.47
37.99
4,046,578
-0.99(-2.54%)
Nov 06, 2012
37.03
39.21
36.96
38.98
5,374,204
+2.05(+5.55%)
Nov 05, 2012
35.46
37.21
35.43
36.93
3,328,597
+1.47(+4.15%)
Nov 02, 2012
36.58
36.76
35.28
35.46
3,215,088
-0.72(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.