Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
84.12
87.25
83.00
87.25
2,283,670
+3.50(+4.18%)
Jan 28, 2016
84.80
85.80
82.42
83.75
2,189,100
+0.94(+1.14%)
Jan 27, 2016
86.15
86.15
82.41
82.81
2,853,450
-3.69(-4.27%)
Jan 26, 2016
86.69
86.92
84.72
86.50
2,185,214
+0.78(+0.91%)
Jan 25, 2016
89.52
90.51
85.63
85.72
1,981,975
-5.01(-5.52%)
Jan 22, 2016
87.55
92.29
86.81
90.73
2,859,104
+5.49(+6.44%)
Jan 21, 2016
86.70
87.00
83.90
85.24
2,783,373
-1.95(-2.24%)
Jan 20, 2016
86.95
88.61
83.30
87.19
3,657,769
-2.41(-2.69%)
Jan 19, 2016
93.64
95.12
87.75
89.60
3,149,563
-3.11(-3.35%)
Jan 15, 2016
92.85
92.71
92.71
92.71
3,342,000
-3.78(-3.92%)
Jan 14, 2016
92.11
96.87
89.30
96.49
3,298,883
+4.57(+4.97%)
Jan 13, 2016
104.17
104.17
90.81
91.92
5,325,448
-12.73(-12.16%)
Jan 12, 2016
102.16
105.18
101.65
104.65
1,943,386
+3.58(+3.54%)
Jan 11, 2016
101.55
103.75
99.15
101.07
3,020,361
-0.55(-0.54%)
Jan 08, 2016
107.19
108.00
101.11
101.62
4,842,233
-5.41(-5.05%)
Jan 07, 2016
104.20
107.29
103.90
107.03
2,670,714
+0.66(+0.62%)
Jan 06, 2016
104.09
106.96
103.95
106.37
2,759,592
+0.09(+0.08%)
Jan 05, 2016
106.94
108.10
105.06
106.28
2,232,950
-0.82(-0.77%)
Jan 04, 2016
104.83
109.24
104.78
107.10
2,987,684
+1.73(+1.64%)
Dec 31, 2015
103.73
105.37
105.37
105.37
1,785,500
+1.09(+1.05%)
Dec 30, 2015
102.23
105.36
101.66
104.28
1,315,517
+1.40(+1.36%)
Dec 29, 2015
103.67
104.25
102.27
102.88
1,106,208
+0.46(+0.45%)
Dec 28, 2015
103.59
104.07
101.39
102.42
1,147,373
-2.05(-1.96%)
Dec 24, 2015
104.46
104.47
104.47
104.47
543,000
-0.57(-0.54%)
Dec 23, 2015
104.77
105.14
102.66
105.04
1,351,013
+2.10(+2.04%)
Dec 22, 2015
105.20
105.97
102.46
102.94
1,426,816
-2.24(-2.13%)
Dec 21, 2015
104.82
105.95
103.30
105.18
1,323,145
+0.86(+0.82%)
Dec 18, 2015
105.95
107.23
104.32
104.32
3,083,059
-1.63(-1.54%)
Dec 17, 2015
105.30
107.70
104.29
105.95
2,072,747
+1.16(+1.11%)
Dec 16, 2015
102.44
106.58
101.94
104.79
2,115,333
+2.85(+2.80%)
Dec 15, 2015
102.22
103.90
100.61
101.94
2,181,204
+0.11(+0.11%)
Dec 14, 2015
99.99
102.03
98.07
101.83
2,649,636
+1.23(+1.22%)
Dec 11, 2015
105.36
105.37
100.24
100.60
2,985,257
-6.45(-6.03%)
Dec 10, 2015
106.59
108.67
105.44
107.05
2,796,832
-0.72(-0.67%)
Dec 09, 2015
112.18
112.49
107.14
107.77
2,553,513
-4.50(-4.01%)
Dec 08, 2015
108.73
113.59
108.50
112.27
2,370,497
+1.71(+1.55%)
Dec 07, 2015
111.33
113.61
108.62
110.56
1,969,551
-1.81(-1.61%)
Dec 04, 2015
110.56
113.10
110.20
112.37
1,747,524
+2.14(+1.94%)
Dec 03, 2015
113.17
114.12
109.70
110.23
1,765,337
-2.52(-2.24%)
Dec 02, 2015
117.00
118.26
112.38
112.75
1,876,080
-5.06(-4.30%)
Dec 01, 2015
115.89
117.86
114.08
117.81
1,720,764
+2.64(+2.29%)
Nov 30, 2015
117.98
118.09
113.50
115.17
2,099,982
-2.05(-1.75%)
Nov 27, 2015
116.78
118.10
115.96
117.22
499,174
-0.08(-0.07%)
Nov 25, 2015
117.63
117.30
117.30
117.30
1,339,200
-0.94(-0.79%)
Nov 24, 2015
117.22
119.67
115.92
118.24
2,217,669
+0.65(+0.55%)
Nov 23, 2015
114.49
117.86
113.71
117.59
1,712,840
+3.15(+2.75%)
Nov 20, 2015
113.95
115.20
113.73
114.44
1,219,092
+0.65(+0.57%)
Nov 19, 2015
114.03
115.14
112.18
113.79
1,741,810
+0.04(+0.04%)
Nov 18, 2015
113.49
114.48
110.92
113.75
1,771,450
+0.30(+0.26%)
Nov 17, 2015
113.43
114.58
113.04
113.45
1,344,396
+0.02(+0.02%)
Nov 16, 2015
111.69
113.55
110.94
113.43
1,270,930
+1.77(+1.59%)
Nov 13, 2015
111.47
113.91
110.89
111.66
1,876,483
+0.04(+0.04%)
Nov 12, 2015
113.41
114.33
110.88
111.62
1,888,095
-2.96(-2.58%)
Nov 11, 2015
115.18
116.45
114.00
114.58
1,486,031
-0.52(-0.45%)
Nov 10, 2015
112.43
115.84
110.75
115.10
1,643,563
+2.42(+2.15%)
Nov 09, 2015
113.76
114.87
111.54
112.68
1,528,603
-1.01(-0.89%)
Nov 06, 2015
115.00
116.52
112.57
113.69
1,848,040
-1.71(-1.48%)
Nov 05, 2015
114.78
116.89
114.01
115.40
2,132,747
+0.82(+0.72%)
Nov 04, 2015
112.96
115.06
112.18
114.58
2,611,168
+2.05(+1.82%)
Nov 03, 2015
111.40
113.20
109.63
112.53
2,066,964
+1.18(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.