Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
31.82
32.01
31.41
31.92
1,064,296
-0.03(-0.10%)
Jan 29, 2004
31.89
32.49
31.50
31.96
1,427,132
-0.24(-0.75%)
Jan 28, 2004
32.82
33.21
32.06
32.20
924,724
-0.62(-1.89%)
Jan 27, 2004
33.03
33.26
32.67
32.82
1,259,249
-0.16(-0.49%)
Jan 26, 2004
32.62
33.08
32.16
32.98
1,260,491
+0.32(+0.99%)
Jan 23, 2004
32.83
33.12
32.56
32.66
1,015,247
-0.17(-0.52%)
Jan 22, 2004
33.02
33.30
32.70
32.82
801,667
-0.25(-0.75%)
Jan 21, 2004
32.63
33.24
32.51
33.07
1,512,192
+0.44(+1.36%)
Jan 20, 2004
32.82
32.82
32.25
32.63
981,099
+0.04(+0.12%)
Jan 16, 2004
32.30
32.82
32.01
32.59
1,892,040
+0.39(+1.20%)
Jan 15, 2004
31.65
32.49
31.53
32.20
2,209,926
+0.64(+2.02%)
Jan 14, 2004
32.94
32.94
31.42
31.57
3,792,400
-1.01(-3.09%)
Jan 13, 2004
33.00
33.11
32.51
32.58
1,488,102
-0.34(-1.03%)
Jan 12, 2004
33.90
34.01
32.47
32.91
2,302,932
-0.87(-2.57%)
Jan 09, 2004
33.62
34.33
33.58
33.78
1,574,899
-0.04(-0.12%)
Jan 08, 2004
34.68
35.27
33.59
33.82
2,745,116
-0.85(-2.46%)
Jan 07, 2004
35.27
35.27
34.15
34.68
1,796,302
-0.48(-1.37%)
Jan 06, 2004
34.87
35.29
34.71
35.16
1,338,845
+0.29(+0.83%)
Jan 05, 2004
35.07
35.34
34.73
34.87
1,073,484
-0.20(-0.57%)
Jan 02, 2004
36.39
36.42
34.98
35.07
1,002,333
-1.33(-3.65%)
Dec 31, 2003
35.99
36.52
35.77
36.40
948,565
+0.41(+1.14%)
Dec 30, 2003
35.94
36.01
35.48
35.99
644,339
+0.05(+0.13%)
Dec 29, 2003
36.04
36.22
35.51
35.94
818,183
-0.09(-0.25%)
Dec 26, 2003
35.71
36.20
35.71
36.03
336,884
+0.38(+1.06%)
Dec 24, 2003
35.45
35.77
35.07
35.65
442,928
+0.10(+0.29%)
Dec 23, 2003
35.22
35.55
35.14
35.55
715,987
+0.46(+1.31%)
Dec 22, 2003
34.93
35.51
34.77
35.09
808,869
+0.15(+0.44%)
Dec 19, 2003
35.21
35.21
34.48
34.93
937,886
-0.27(-0.78%)
Dec 18, 2003
34.66
35.20
34.44
35.21
952,539
+0.73(+2.13%)
Dec 17, 2003
33.79
34.63
33.62
34.48
790,740
+0.64(+1.90%)
Dec 16, 2003
34.19
34.29
33.28
33.83
1,461,528
-0.36(-1.06%)
Dec 15, 2003
35.55
35.80
34.33
34.19
896,288
-0.64(-1.83%)
Dec 12, 2003
35.06
35.06
34.58
34.83
634,902
-0.22(-0.62%)
Dec 11, 2003
33.77
35.43
33.77
35.05
1,388,266
+1.28(+3.79%)
Dec 10, 2003
34.05
34.08
33.54
33.77
1,220,010
-0.10(-0.31%)
Dec 09, 2003
34.65
34.93
33.86
33.87
844,383
-0.78(-2.25%)
Dec 08, 2003
34.22
34.65
34.22
34.65
1,057,094
+0.35(+1.01%)
Dec 05, 2003
34.39
34.55
34.11
34.31
1,252,544
-0.35(-1.00%)
Dec 04, 2003
35.39
35.43
33.94
34.65
1,768,735
-0.73(-2.07%)
Dec 03, 2003
36.16
36.24
35.31
35.39
1,210,821
-0.65(-1.81%)
Dec 02, 2003
36.68
36.68
36.00
36.04
988,549
-0.36(-1.00%)
Dec 01, 2003
36.65
36.89
35.84
36.40
1,236,153
-0.12(-0.33%)
Nov 28, 2003
36.11
36.59
36.04
36.52
805,517
+0.41(+1.14%)
Nov 26, 2003
36.32
36.38
35.69
36.11
1,129,984
+0.30(+0.83%)
Nov 25, 2003
35.77
36.08
35.51
35.81
2,081,654
-0.06(-0.18%)
Nov 24, 2003
34.63
35.94
34.51
35.88
1,654,868
+1.71(+5.00%)
Nov 21, 2003
34.62
34.63
33.98
34.17
1,663,063
-0.45(-1.30%)
Nov 20, 2003
33.60
34.91
33.60
34.62
2,270,523
+0.89(+2.63%)
Nov 19, 2003
33.56
33.78
33.55
33.73
1,538,641
+0.21(+0.62%)
Nov 18, 2003
34.31
34.54
33.84
33.53
2,304,050
-0.80(-2.32%)
Nov 17, 2003
34.41
34.86
34.02
34.32
2,311,748
-0.60(-1.71%)
Nov 14, 2003
36.24
36.30
34.87
34.92
3,563,672
-1.08(-3.00%)
Nov 13, 2003
36.84
37.45
35.81
36.00
6,008,287
-2.76(-7.13%)
Nov 12, 2003
39.58
39.58
38.73
38.76
2,120,272
-0.48(-1.21%)
Nov 11, 2003
39.46
39.82
38.84
39.24
3,133,284
+1.22(+3.22%)
Nov 10, 2003
38.17
38.23
37.84
38.01
1,636,241
-0.01(-0.02%)
Nov 07, 2003
38.33
38.34
37.96
38.02
948,690
-0.33(-0.86%)
Nov 06, 2003
38.04
38.41
37.97
38.35
1,223,114
+0.43(+1.15%)
Nov 05, 2003
38.71
38.00
37.68
37.91
1,062,681
-0.36(-0.95%)
Nov 04, 2003
38.71
38.71
38.18
38.28
1,163,014
-0.60(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.