Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
17.38
17.80
16.62
16.71
0
-0.79(-4.51%)
Jan 29, 2009
18.32
18.34
17.48
17.50
2,824,668
-1.02(-5.52%)
Jan 28, 2009
17.91
18.82
17.72
18.52
3,902,078
+1.14(+6.58%)
Jan 27, 2009
17.04
17.52
16.90
17.38
2,871,147
+0.30(+1.74%)
Jan 26, 2009
16.77
17.71
16.74
17.08
2,683,002
+0.02(+0.14%)
Jan 23, 2009
16.51
17.33
16.32
17.06
0
-0.02(-0.14%)
Jan 22, 2009
16.82
17.44
16.43
17.08
3,310,743
-0.42(-2.39%)
Jan 21, 2009
17.56
17.57
16.61
17.50
4,599,847
+0.35(+2.02%)
Jan 20, 2009
18.34
18.39
17.06
17.15
4,128,839
-1.24(-6.74%)
Jan 16, 2009
18.21
18.47
17.78
18.39
0
+0.61(+3.44%)
Jan 15, 2009
17.62
18.37
16.99
17.78
5,376,756
+0.10(+0.59%)
Jan 14, 2009
16.70
18.20
16.40
17.68
12,534,992
-0.04(-0.23%)
Jan 13, 2009
17.76
18.59
17.27
17.72
4,707,145
-0.05(-0.27%)
Jan 12, 2009
18.02
18.22
17.48
17.77
5,442,938
-0.27(-1.52%)
Jan 09, 2009
19.30
19.45
17.81
18.04
7,315,890
-1.35(-6.98%)
Jan 08, 2009
19.06
19.52
18.66
19.39
5,071,437
-0.60(-3.02%)
Jan 07, 2009
20.31
20.54
19.69
20.00
3,596,332
-0.85(-4.09%)
Jan 06, 2009
20.87
21.10
20.17
20.85
2,874,415
+0.19(+0.90%)
Jan 05, 2009
20.35
20.86
19.94
20.66
3,255,392
+0.10(+0.47%)
Jan 02, 2009
19.27
20.77
18.99
20.57
0
+1.54(+8.08%)
Jan 01, 2009
18.59
19.25
18.59
19.03
0
+0.00(+0.00%)
Dec 31, 2008
18.59
19.25
18.59
19.03
3,100,706
+0.48(+2.61%)
Dec 30, 2008
17.58
18.59
17.40
18.55
3,331,650
+1.23(+7.12%)
Dec 29, 2008
17.98
18.13
16.95
17.31
3,223,185
-0.74(-4.10%)
Dec 26, 2008
17.96
18.32
17.90
18.06
0
+0.06(+0.36%)
Dec 24, 2008
18.44
18.44
17.77
17.99
1,040,678
-0.06(-0.36%)
Dec 23, 2008
18.59
18.72
17.87
18.06
2,441,738
-0.34(-1.84%)
Dec 22, 2008
19.75
19.85
17.99
18.39
2,959,198
-1.36(-6.89%)
Dec 19, 2008
20.07
20.48
19.13
19.75
3,103,352
-0.15(-0.77%)
Dec 18, 2008
20.90
20.90
19.67
19.91
2,949,103
-0.82(-3.96%)
Dec 17, 2008
19.50
21.06
19.09
20.73
3,981,424
+1.05(+5.36%)
Dec 16, 2008
18.29
19.78
17.87
19.67
3,586,670
+1.63(+9.06%)
Dec 15, 2008
18.68
18.71
17.73
18.04
1,818,011
-0.33(-1.80%)
Dec 12, 2008
17.73
18.70
17.56
18.37
0
-0.35(-1.85%)
Dec 11, 2008
19.32
19.88
18.40
18.72
2,790,019
-0.77(-3.97%)
Dec 10, 2008
19.07
19.69
18.68
19.49
2,511,990
+0.68(+3.60%)
Dec 09, 2008
19.34
20.43
18.67
18.81
4,203,715
-0.80(-4.07%)
Dec 08, 2008
19.74
20.62
19.18
19.61
6,563,838
+0.52(+2.74%)
Dec 05, 2008
16.65
19.25
16.00
19.09
0
+1.97(+11.53%)
Dec 04, 2008
15.13
17.97
14.87
17.11
6,699,178
+1.67(+10.79%)
Dec 03, 2008
15.18
15.93
14.66
15.45
5,210,706
+0.27(+1.81%)
Dec 02, 2008
14.69
15.49
14.25
15.17
4,271,156
+0.69(+4.78%)
Dec 01, 2008
15.45
15.57
14.40
14.48
5,367,487
-1.46(-9.15%)
Nov 28, 2008
16.78
17.11
15.51
15.94
2,724,198
-0.90(-5.36%)
Nov 26, 2008
15.03
17.31
14.99
16.84
10,247,919
+0.06(+0.38%)
Nov 25, 2008
17.30
17.72
15.01
16.77
7,586,864
-0.18(-1.05%)
Nov 24, 2008
15.73
17.06
15.04
16.95
7,412,358
+1.26(+8.06%)
Nov 21, 2008
14.70
15.75
13.49
15.69
5,561,872
+1.30(+9.07%)
Nov 20, 2008
14.21
15.90
13.90
14.38
5,364,351
+0.12(+0.85%)
Nov 19, 2008
15.71
16.21
14.16
14.26
5,804,112
-1.62(-10.19%)
Nov 18, 2008
15.49
16.01
15.11
15.88
3,837,809
+0.24(+1.54%)
Nov 17, 2008
16.12
16.77
15.64
15.64
3,948,201
-0.72(-4.38%)
Nov 14, 2008
17.30
17.88
15.91
16.36
0
-1.72(-9.49%)
Nov 13, 2008
15.82
18.07
15.08
18.07
6,573,224
+2.34(+14.90%)
Nov 12, 2008
16.85
16.85
15.69
15.73
4,585,104
-1.31(-7.70%)
Nov 11, 2008
17.72
17.97
16.69
17.04
5,247,215
-1.24(-6.78%)
Nov 10, 2008
19.03
20.58
17.86
18.28
2,815,744
-0.26(-1.39%)
Nov 07, 2008
18.78
19.19
18.15
18.54
0
+0.00(+0.00%)
Nov 06, 2008
19.76
20.48
18.34
18.54
4,221,653
-1.51(-7.55%)
Nov 05, 2008
21.20
21.20
19.90
20.05
5,131,254
-1.47(-6.85%)
Nov 04, 2008
21.17
21.68
20.42
21.53
2,754,475
+1.30(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.