Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.355
6.601
6.304
6.520
58,012,864
+0.08(+1.18%)
Jan 30, 2008
6.559
6.578
6.405
6.444
43,197,944
-0.12(-1.76%)
Jan 29, 2008
6.528
6.584
6.279
6.559
38,918,800
+0.08(+1.31%)
Jan 28, 2008
6.254
6.491
6.213
6.475
28,402,098
+0.24(+3.87%)
Jan 25, 2008
6.450
6.452
6.182
6.233
29,404,176
-0.17(-2.64%)
Jan 24, 2008
6.590
6.590
6.386
6.403
57,551,504
-0.15(-2.24%)
Jan 23, 2008
6.116
6.580
6.073
6.549
66,508,620
+0.42(+6.87%)
Jan 22, 2008
5.660
6.147
5.641
6.128
43,933,072
+0.17(+2.87%)
Jan 21, 2008
6.052
6.124
5.831
5.957
0
+0.00(+0.00%)
Jan 18, 2008
6.052
6.124
5.831
5.957
32,416,574
-0.03(-0.55%)
Jan 17, 2008
5.928
6.085
5.924
5.990
47,209,660
+0.09(+1.47%)
Jan 16, 2008
5.806
5.982
5.796
5.903
31,136,514
+0.06(+0.99%)
Jan 15, 2008
5.846
5.910
5.792
5.846
25,749,266
-0.06(-1.05%)
Jan 14, 2008
5.901
5.914
5.761
5.907
21,588,252
+0.08(+1.31%)
Jan 11, 2008
5.804
5.947
5.736
5.831
33,368,072
-0.04(-0.63%)
Jan 10, 2008
5.460
5.953
5.460
5.868
53,743,772
+0.38(+6.87%)
Jan 09, 2008
5.493
5.515
5.258
5.491
29,850,606
+0.01(+0.11%)
Jan 08, 2008
5.687
5.724
5.472
5.485
25,886,132
-0.19(-3.27%)
Jan 07, 2008
5.623
5.749
5.557
5.670
23,882,748
+0.05(+0.84%)
Jan 04, 2008
5.709
5.761
5.586
5.623
28,052,392
-0.13(-2.26%)
Jan 03, 2008
5.813
5.879
5.736
5.753
18,144,496
-0.03(-0.53%)
Jan 02, 2008
5.920
5.955
5.699
5.784
20,127,722
-0.14(-2.40%)
Jan 01, 2008
5.856
6.025
5.841
5.926
0
+0.00(+0.00%)
Dec 31, 2007
5.856
6.025
5.841
5.926
13,213,463
+0.04(+0.67%)
Dec 28, 2007
5.957
6.002
5.881
5.887
10,335,457
-0.04(-0.59%)
Dec 27, 2007
5.967
6.023
5.922
5.922
12,814,447
-0.07(-1.20%)
Dec 26, 2007
6.056
6.081
5.891
5.994
9,199,394
-0.12(-1.89%)
Dec 24, 2007
6.004
6.153
6.004
6.110
3,862,954
+0.05(+0.89%)
Dec 21, 2007
6.021
6.097
5.986
6.056
21,008,694
+0.10(+1.63%)
Dec 20, 2007
5.907
5.982
5.817
5.959
15,244,175
+0.07(+1.23%)
Dec 19, 2007
6.126
6.126
5.858
5.887
18,293,642
-0.18(-2.99%)
Dec 18, 2007
6.019
6.151
5.932
6.068
24,762,578
+0.11(+1.76%)
Dec 17, 2007
5.930
6.079
5.907
5.963
14,410,229
+0.00(+0.03%)
Dec 14, 2007
6.060
6.108
5.955
5.961
14,937,253
-0.17(-2.73%)
Dec 13, 2007
6.217
6.262
5.998
6.128
23,563,696
-0.10(-1.66%)
Dec 12, 2007
6.310
6.382
6.134
6.231
19,581,814
+0.07(+1.17%)
Dec 11, 2007
6.367
6.423
6.126
6.159
27,957,550
-0.21(-3.33%)
Dec 10, 2007
6.365
6.392
6.283
6.372
14,880,560
+0.01(+0.16%)
Dec 07, 2007
6.182
6.380
6.182
6.361
22,092,724
+0.17(+2.77%)
Dec 06, 2007
6.033
6.281
5.924
6.190
30,117,690
+0.21(+3.48%)
Dec 05, 2007
6.015
6.091
5.938
5.982
17,766,322
+0.00(+0.00%)
Dec 04, 2007
5.848
6.023
5.784
5.982
23,947,786
+0.08(+1.29%)
Dec 03, 2007
6.087
6.087
5.905
5.905
17,337,742
-0.15(-2.42%)
Nov 30, 2007
5.928
6.089
5.916
6.052
23,365,522
+0.26(+4.49%)
Nov 29, 2007
5.885
5.885
5.765
5.792
19,285,664
-0.11(-1.78%)
Nov 28, 2007
5.676
5.949
5.666
5.897
26,688,756
+0.25(+4.50%)
Nov 27, 2007
5.635
5.747
5.598
5.643
21,132,412
+0.01(+0.26%)
Nov 26, 2007
5.895
5.895
5.621
5.629
35,330,360
-0.25(-4.31%)
Nov 23, 2007
5.870
5.910
5.823
5.883
12,613,455
+0.05(+0.81%)
Nov 21, 2007
5.804
5.924
5.728
5.835
18,576,610
-0.06(-0.95%)
Nov 20, 2007
5.827
5.996
5.782
5.891
28,824,840
+0.08(+1.35%)
Nov 19, 2007
6.025
6.025
5.808
5.813
26,593,860
-0.24(-3.95%)
Nov 16, 2007
6.085
6.136
5.945
6.052
24,631,204
+0.01(+0.20%)
Nov 15, 2007
5.998
6.126
5.988
6.040
21,009,930
+0.01(+0.10%)
Nov 14, 2007
6.299
6.299
6.015
6.033
42,466,844
-0.24(-3.85%)
Nov 13, 2007
6.145
6.394
6.077
6.275
42,979,716
+0.23(+3.75%)
Nov 12, 2007
5.800
6.126
5.800
6.048
30,997,030
+0.18(+3.02%)
Nov 09, 2007
5.854
6.002
5.815
5.870
32,641,448
-0.01(-0.21%)
Nov 08, 2007
5.786
6.009
5.689
5.883
41,084,824
+0.25(+4.51%)
Nov 07, 2007
5.582
5.734
5.577
5.629
31,896,930
-0.04(-0.66%)
Nov 06, 2007
5.654
5.687
5.491
5.666
22,551,788
+0.01(+0.15%)
Nov 05, 2007
5.650
5.726
5.590
5.658
23,606,112
-0.07(-1.22%)
Nov 02, 2007
5.751
5.792
5.590
5.728
28,006,834
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.