Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.941
9.961
9.844
9.904
16,571,407
-0.07(-0.67%)
Jan 28, 2011
10.15
10.19
9.948
9.971
15,228,283
-0.19(-1.85%)
Jan 27, 2011
10.16
10.18
10.08
10.16
19,004,998
+0.00(+0.04%)
Jan 26, 2011
10.13
10.19
10.07
10.15
13,189,424
+0.01(+0.06%)
Jan 25, 2011
9.950
10.15
9.906
10.15
28,148,466
+0.21(+2.12%)
Jan 24, 2011
9.710
10.00
9.710
9.938
16,540,209
+0.07(+0.68%)
Jan 21, 2011
9.858
9.906
9.818
9.871
12,816,280
+0.04(+0.45%)
Jan 20, 2011
9.735
9.871
9.708
9.827
19,996,744
+0.06(+0.60%)
Jan 19, 2011
9.658
9.817
9.649
9.768
20,675,168
+0.12(+1.21%)
Jan 18, 2011
9.574
9.662
9.570
9.651
9,883,267
+0.04(+0.46%)
Jan 14, 2011
9.503
9.626
9.459
9.607
11,110,042
+0.09(+0.99%)
Jan 13, 2011
9.568
9.632
9.499
9.513
11,934,682
-0.08(-0.81%)
Jan 12, 2011
9.570
9.639
9.540
9.591
10,961,697
+0.04(+0.46%)
Jan 11, 2011
9.589
9.643
9.528
9.547
12,748,857
+0.02(+0.22%)
Jan 10, 2011
9.492
9.593
9.476
9.526
16,116,867
-0.01(-0.15%)
Jan 07, 2011
9.572
9.603
9.472
9.540
24,943,854
+0.03(+0.29%)
Jan 06, 2011
9.200
9.553
9.162
9.513
45,548,556
+0.53(+5.86%)
Jan 05, 2011
9.070
9.083
8.893
8.987
30,034,210
-0.12(-1.33%)
Jan 04, 2011
9.162
9.189
9.100
9.108
23,782,494
-0.04(-0.46%)
Jan 03, 2011
9.315
9.327
9.112
9.150
20,574,154
-0.13(-1.37%)
Dec 31, 2010
9.357
9.357
9.269
9.277
6,152,568
-0.07(-0.76%)
Dec 30, 2010
9.334
9.365
9.294
9.348
5,451,737
+0.02(+0.22%)
Dec 29, 2010
9.275
9.359
9.269
9.327
6,079,646
+0.05(+0.56%)
Dec 28, 2010
9.263
9.319
9.227
9.275
6,582,245
+0.01(+0.14%)
Dec 27, 2010
9.252
9.302
9.212
9.263
7,948,494
-0.04(-0.38%)
Dec 23, 2010
9.237
9.321
9.227
9.298
11,016,833
+0.03(+0.29%)
Dec 22, 2010
9.233
9.313
9.217
9.271
16,779,492
+0.03(+0.34%)
Dec 21, 2010
9.196
9.267
9.150
9.240
23,373,746
+0.07(+0.73%)
Dec 20, 2010
9.079
9.194
9.024
9.173
16,990,748
+0.09(+1.04%)
Dec 17, 2010
9.125
9.145
9.056
9.079
26,498,962
-0.08(-0.82%)
Dec 16, 2010
9.177
9.200
9.087
9.154
21,934,350
-0.01(-0.14%)
Dec 15, 2010
9.258
9.273
9.166
9.166
16,766,046
-0.13(-1.35%)
Dec 14, 2010
9.242
9.359
9.202
9.292
14,149,313
+0.07(+0.79%)
Dec 13, 2010
9.451
9.482
9.204
9.219
25,050,458
-0.20(-2.13%)
Dec 10, 2010
9.394
9.446
9.300
9.419
12,515,235
+0.02(+0.24%)
Dec 09, 2010
9.394
9.444
9.331
9.396
9,778,292
+0.05(+0.56%)
Dec 08, 2010
9.375
9.405
9.300
9.344
15,990,183
-0.03(-0.33%)
Dec 07, 2010
9.463
9.495
9.357
9.375
19,002,462
-0.03(-0.29%)
Dec 06, 2010
9.457
9.465
9.384
9.403
12,859,770
-0.06(-0.66%)
Dec 03, 2010
9.246
9.465
9.198
9.465
19,106,160
+0.16(+1.71%)
Dec 02, 2010
9.227
9.394
9.166
9.306
43,694,092
-0.22(-2.33%)
Dec 01, 2010
9.672
9.695
9.478
9.528
24,030,848
-0.00(-0.04%)
Nov 30, 2010
9.411
9.605
9.405
9.532
16,616,992
+0.07(+0.71%)
Nov 29, 2010
9.628
9.632
9.388
9.465
20,776,460
-0.22(-2.29%)
Nov 26, 2010
9.674
9.710
9.624
9.687
4,257,705
-0.03(-0.30%)
Nov 24, 2010
9.626
9.716
9.716
9.716
8,769,789
+0.14(+1.42%)
Nov 23, 2010
9.614
9.693
9.528
9.580
13,704,100
-0.09(-0.93%)
Nov 22, 2010
9.589
9.685
9.551
9.670
9,752,229
+0.04(+0.39%)
Nov 19, 2010
9.584
9.641
9.486
9.632
12,605,052
+0.05(+0.57%)
Nov 18, 2010
9.578
9.672
9.563
9.578
15,279,830
+0.09(+0.95%)
Nov 17, 2010
9.398
9.582
9.398
9.488
16,744,117
+0.08(+0.82%)
Nov 16, 2010
9.522
9.651
9.363
9.411
29,078,316
-0.14(-1.47%)
Nov 15, 2010
9.584
9.620
9.490
9.551
14,740,924
-0.02(-0.20%)
Nov 12, 2010
9.505
9.620
9.499
9.570
17,634,988
+0.09(+0.94%)
Nov 11, 2010
9.457
9.614
9.390
9.480
20,028,942
-0.06(-0.65%)
Nov 10, 2010
9.495
9.557
9.386
9.543
21,002,386
+0.04(+0.40%)
Nov 09, 2010
9.628
9.628
9.474
9.505
19,457,398
-0.12(-1.24%)
Nov 08, 2010
9.618
9.645
9.538
9.624
31,382,864
-0.19(-1.90%)
Nov 05, 2010
9.835
9.835
9.716
9.810
29,095,582
+0.05(+0.47%)
Nov 04, 2010
9.787
9.823
9.733
9.764
19,188,454
+0.01(+0.11%)
Nov 03, 2010
9.677
9.764
9.657
9.754
16,182,126
+0.10(+1.04%)
Nov 02, 2010
9.612
9.688
9.589
9.654
12,595,545
+0.10(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.