Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
33.23
34.42
32.98
34.37
3,259,700
+1.39(+4.20%)
Jan 30, 2002
33.12
33.17
31.75
32.98
3,817,400
-0.02(-0.06%)
Jan 29, 2002
33.95
33.99
33.00
33.00
3,047,100
-0.86(-2.54%)
Jan 28, 2002
33.15
33.97
33.15
33.86
3,004,200
+0.66(+1.99%)
Jan 25, 2002
33.00
33.44
32.83
33.20
2,069,200
+0.43(+1.30%)
Jan 24, 2002
32.15
33.33
32.10
32.77
2,413,100
+0.67(+2.10%)
Jan 23, 2002
32.50
32.67
32.00
32.10
2,500,800
-0.27(-0.85%)
Jan 22, 2002
32.05
32.65
32.05
32.38
2,311,000
+0.55(+1.73%)
Jan 21, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.00(+0.00%)
Jan 18, 2002
31.68
31.98
31.34
31.82
2,320,100
+0.15(+0.47%)
Jan 17, 2002
30.62
31.77
30.14
31.68
4,352,400
+1.99(+6.70%)
Jan 16, 2002
30.64
30.64
29.66
29.68
2,848,600
-0.88(-2.86%)
Jan 15, 2002
31.12
31.32
30.30
30.56
3,758,000
-0.56(-1.80%)
Jan 14, 2002
31.45
31.70
31.12
31.12
3,437,000
-0.80(-2.51%)
Jan 11, 2002
32.48
32.62
31.82
31.92
2,225,200
-0.25(-0.79%)
Jan 10, 2002
32.71
32.77
32.11
32.17
2,269,000
-0.41(-1.26%)
Jan 09, 2002
32.67
33.45
32.42
32.59
2,731,400
+0.16(+0.51%)
Jan 08, 2002
32.92
33.02
32.30
32.42
1,838,900
-0.50(-1.53%)
Jan 07, 2002
32.95
33.08
32.53
32.92
2,221,200
+0.02(+0.05%)
Jan 04, 2002
33.01
33.56
32.80
32.91
2,062,700
-0.09(-0.27%)
Jan 03, 2002
32.40
33.03
32.28
33.00
2,172,700
+0.83(+2.58%)
Jan 02, 2002
32.35
32.53
31.78
32.17
1,739,600
-0.14(-0.45%)
Dec 31, 2001
32.55
32.75
32.31
32.31
1,711,300
-0.11(-0.34%)
Dec 28, 2001
32.90
32.95
32.31
32.42
1,548,900
-0.36(-1.08%)
Dec 27, 2001
32.32
32.86
32.23
32.78
1,309,300
+0.51(+1.56%)
Dec 26, 2001
32.05
32.68
32.05
32.27
1,282,800
+0.24(+0.76%)
Dec 24, 2001
32.10
32.38
32.03
32.03
693,000
+0.18(+0.57%)
Dec 21, 2001
31.95
32.38
31.84
31.85
3,415,000
+0.19(+0.58%)
Dec 20, 2001
32.40
32.44
31.50
31.66
2,138,000
-0.64(-1.98%)
Dec 19, 2001
31.55
32.60
31.34
32.30
2,742,100
+0.62(+1.97%)
Dec 18, 2001
31.48
31.88
31.38
31.68
2,375,800
+0.25(+0.81%)
Dec 17, 2001
31.12
31.81
31.12
31.43
3,203,200
+0.70(+2.26%)
Dec 14, 2001
30.45
31.04
30.25
30.73
3,729,900
+0.41(+1.34%)
Dec 13, 2001
30.38
30.78
30.12
30.32
4,072,300
+0.57(+1.93%)
Dec 12, 2001
30.46
30.46
29.65
29.75
2,693,800
-0.72(-2.36%)
Dec 11, 2001
30.23
30.75
30.23
30.47
1,555,000
+0.24(+0.79%)
Dec 10, 2001
30.15
31.11
30.14
30.23
1,424,300
-0.31(-1.02%)
Dec 07, 2001
30.81
30.96
30.43
30.54
1,300,900
-0.36(-1.17%)
Dec 06, 2001
30.95
30.95
30.52
30.90
1,845,200
+0.07(+0.24%)
Dec 05, 2001
30.57
31.00
30.15
30.82
2,679,200
+0.37(+1.21%)
Dec 04, 2001
30.00
30.50
29.73
30.45
1,783,100
+1.00(+3.40%)
Dec 03, 2001
29.62
29.75
29.30
29.45
2,751,700
-0.65(-2.14%)
Nov 30, 2001
30.75
30.88
29.95
30.10
3,045,500
-0.67(-2.19%)
Nov 29, 2001
29.57
30.80
29.45
30.77
2,494,200
+1.20(+4.08%)
Nov 28, 2001
29.55
30.15
29.45
29.57
1,863,500
-0.34(-1.14%)
Nov 27, 2001
30.00
30.12
29.62
29.91
1,696,600
-0.32(-1.04%)
Nov 26, 2001
29.32
30.23
29.32
30.23
2,032,500
+0.45(+1.51%)
Nov 23, 2001
29.32
29.90
29.28
29.77
553,000
+0.37(+1.26%)
Nov 21, 2001
29.40
29.52
28.77
29.41
1,283,200
+0.01(+0.02%)
Nov 20, 2001
29.70
29.70
29.12
29.40
1,869,100
-0.33(-1.09%)
Nov 19, 2001
29.25
29.88
29.15
29.73
1,709,100
+0.54(+1.83%)
Nov 16, 2001
28.88
29.41
28.66
29.19
1,796,300
+0.32(+1.09%)
Nov 15, 2001
28.75
29.18
28.75
28.88
2,163,800
-0.21(-0.74%)
Nov 14, 2001
28.75
29.14
28.49
29.09
2,409,200
+0.61(+2.16%)
Nov 13, 2001
28.38
28.75
28.12
28.48
2,331,400
+0.83(+2.98%)
Nov 12, 2001
28.00
28.00
26.70
27.65
4,348,400
-0.88(-3.08%)
Nov 09, 2001
28.40
28.70
28.25
28.53
1,368,000
+0.11(+0.37%)
Nov 08, 2001
28.18
28.82
28.05
28.43
2,184,000
+0.62(+2.25%)
Nov 07, 2001
28.23
28.48
27.75
27.80
2,469,900
-0.53(-1.87%)
Nov 06, 2001
27.62
28.43
27.21
28.33
1,830,200
+0.70(+2.53%)
Nov 05, 2001
27.20
27.81
27.14
27.63
2,330,300
+0.49(+1.81%)
Nov 02, 2001
26.62
27.34
26.52
27.14
1,900,200
+0.29(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.