Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
51.01
51.12
50.02
50.34
2,611,600
-0.66(-1.29%)
Jan 28, 2005
51.09
51.47
50.52
51.00
2,239,400
-0.08(-0.16%)
Jan 27, 2005
50.17
51.33
49.75
51.08
2,639,300
+0.67(+1.33%)
Jan 26, 2005
49.88
50.52
49.76
50.41
2,269,700
+0.62(+1.25%)
Jan 25, 2005
49.69
50.48
49.51
49.79
2,165,500
+0.29(+0.59%)
Jan 24, 2005
50.14
50.16
49.47
49.50
1,980,800
-0.54(-1.08%)
Jan 21, 2005
50.38
50.82
49.85
50.04
3,079,400
+0.15(+0.30%)
Jan 20, 2005
50.40
50.77
49.55
49.89
2,931,000
-0.63(-1.26%)
Jan 19, 2005
51.00
51.17
50.42
50.52
1,446,000
-0.58(-1.13%)
Jan 18, 2005
50.27
51.30
50.25
51.10
2,007,900
+0.63(+1.25%)
Jan 14, 2005
50.30
51.17
50.30
50.47
1,502,600
+0.17(+0.34%)
Jan 13, 2005
50.97
51.05
50.10
50.30
1,692,000
-0.67(-1.31%)
Jan 12, 2005
50.12
51.12
50.01
50.97
2,893,000
+0.89(+1.78%)
Jan 11, 2005
49.60
50.38
49.60
50.08
1,747,300
+0.21(+0.42%)
Jan 10, 2005
49.92
50.52
49.68
49.87
1,908,900
-0.14(-0.28%)
Jan 07, 2005
50.62
50.75
49.66
50.01
1,838,400
-0.55(-1.08%)
Jan 06, 2005
50.40
51.01
50.36
50.55
1,971,400
+0.03(+0.06%)
Jan 05, 2005
51.06
51.38
50.40
50.52
2,377,100
-0.38(-0.75%)
Jan 04, 2005
51.50
51.81
50.91
50.91
2,379,700
-0.59(-1.16%)
Jan 03, 2005
51.61
52.16
51.33
51.50
2,348,800
-0.17(-0.34%)
Dec 31, 2004
51.73
51.98
51.52
51.67
961,800
-0.21(-0.40%)
Dec 30, 2004
52.17
52.38
51.88
51.88
911,400
-0.10(-0.19%)
Dec 29, 2004
52.59
52.59
51.63
51.98
1,168,700
-0.39(-0.74%)
Dec 28, 2004
52.48
52.60
52.15
52.37
1,235,300
+0.23(+0.45%)
Dec 27, 2004
52.88
53.14
52.13
52.13
1,769,800
-0.62(-1.18%)
Dec 23, 2004
52.70
53.02
52.70
52.76
1,652,200
+0.25(+0.49%)
Dec 22, 2004
51.70
52.60
51.63
52.51
1,885,300
+0.58(+1.12%)
Dec 21, 2004
51.83
52.26
51.65
51.92
2,357,800
+0.10(+0.20%)
Dec 20, 2004
52.25
52.48
51.76
51.82
1,796,000
-0.13(-0.25%)
Dec 17, 2004
51.00
52.17
50.92
51.95
4,106,700
+0.95(+1.86%)
Dec 16, 2004
50.95
51.20
50.76
51.00
2,863,100
-0.20(-0.39%)
Dec 15, 2004
51.35
51.70
51.00
51.20
2,651,800
-0.30(-0.58%)
Dec 14, 2004
51.44
51.67
51.27
51.50
2,111,100
+0.06(+0.13%)
Dec 13, 2004
50.84
51.52
50.54
51.44
2,581,000
+0.92(+1.82%)
Dec 10, 2004
50.12
50.63
49.99
50.52
2,477,500
+0.79(+1.59%)
Dec 09, 2004
49.09
49.85
48.76
49.73
2,759,700
+0.63(+1.28%)
Dec 08, 2004
48.33
49.40
48.33
49.09
2,321,700
+0.77(+1.59%)
Dec 07, 2004
49.00
49.26
48.33
48.33
2,102,300
-0.67(-1.38%)
Dec 06, 2004
49.22
49.30
48.88
49.00
1,468,400
-0.22(-0.44%)
Dec 03, 2004
49.35
49.48
48.99
49.22
1,783,600
-0.35(-0.71%)
Dec 02, 2004
49.55
49.99
49.34
49.56
2,674,800
-0.51(-1.02%)
Dec 01, 2004
49.00
50.09
48.65
50.08
3,216,900
+1.29(+2.63%)
Nov 30, 2004
48.55
48.84
48.40
48.79
2,015,400
+0.16(+0.34%)
Nov 29, 2004
48.62
48.88
48.13
48.62
3,071,700
+0.06(+0.12%)
Nov 26, 2004
48.67
48.77
48.50
48.56
821,200
-0.11(-0.22%)
Nov 24, 2004
48.73
48.92
48.44
48.67
1,646,700
+0.07(+0.14%)
Nov 23, 2004
48.62
48.70
48.26
48.60
2,526,100
-0.02(-0.03%)
Nov 22, 2004
48.70
48.73
48.46
48.62
1,844,200
-0.02(-0.03%)
Nov 19, 2004
48.83
48.94
48.48
48.63
1,829,000
-0.23(-0.47%)
Nov 18, 2004
48.88
48.98
48.61
48.86
1,480,300
+0.18(+0.37%)
Nov 17, 2004
48.88
49.09
48.51
48.68
1,944,800
-0.02(-0.04%)
Nov 16, 2004
48.99
48.99
48.54
48.70
1,350,300
-0.29(-0.59%)
Nov 15, 2004
48.92
49.08
48.65
48.99
1,402,700
+0.12(+0.24%)
Nov 12, 2004
48.70
48.97
48.67
48.88
2,190,600
+0.13(+0.28%)
Nov 11, 2004
49.12
49.12
48.70
48.74
2,665,000
-0.07(-0.14%)
Nov 10, 2004
48.92
49.10
48.66
48.81
1,870,700
+0.21(+0.42%)
Nov 09, 2004
48.60
48.90
48.45
48.60
1,830,400
+0.01(+0.02%)
Nov 08, 2004
48.62
48.70
48.38
48.59
1,540,300
-0.03(-0.06%)
Nov 05, 2004
48.00
48.75
47.90
48.62
2,403,200
+0.65(+1.35%)
Nov 04, 2004
47.49
48.01
47.28
47.98
1,917,900
+0.47(+0.99%)
Nov 03, 2004
47.27
47.88
47.27
47.51
2,583,600
+0.77(+1.65%)
Nov 02, 2004
47.40
47.52
46.63
46.73
2,838,900
-0.66(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.