Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
137.12
138.32
136.55
138.01
5,909,148
+1.51(+1.11%)
Jan 30, 2018
136.00
137.04
135.31
136.50
3,571,821
-0.17(-0.12%)
Jan 29, 2018
138.05
139.24
136.51
136.67
3,480,074
-1.31(-0.95%)
Jan 26, 2018
138.17
138.50
136.68
137.98
3,203,557
+0.23(+0.17%)
Jan 25, 2018
136.83
138.29
136.01
137.75
4,541,727
+2.07(+1.53%)
Jan 24, 2018
135.02
138.38
134.02
135.68
5,539,319
-0.35(-0.26%)
Jan 23, 2018
135.82
136.48
134.50
136.03
5,724,597
+0.82(+0.61%)
Jan 22, 2018
134.97
135.47
133.60
135.21
4,100,685
-0.69(-0.51%)
Jan 19, 2018
135.06
135.90
134.49
135.90
3,235,284
+1.29(+0.96%)
Jan 18, 2018
134.55
135.66
134.36
134.61
3,208,587
+0.19(+0.14%)
Jan 17, 2018
134.66
134.95
132.95
134.42
3,913,818
+0.45(+0.34%)
Jan 16, 2018
137.73
137.73
133.87
133.97
5,170,554
-2.61(-1.91%)
Jan 12, 2018
136.58
136.58
136.58
0
+1.59(+1.18%)
Jan 11, 2018
134.75
136.26
134.75
134.99
4,803,504
+0.09(+0.07%)
Jan 10, 2018
134.90
3,282,779
+0.63(+0.47%)
Jan 09, 2018
133.32
134.46
133.03
134.27
4,231,406
+1.45(+1.09%)
Jan 08, 2018
135.19
135.79
132.20
132.82
6,621,888
+1.25(+0.95%)
Jan 05, 2018
131.10
132.36
130.46
131.57
3,672,435
+1.12(+0.86%)
Jan 04, 2018
130.82
130.87
130.20
130.45
3,662,703
+0.41(+0.32%)
Jan 03, 2018
129.49
130.20
129.32
130.04
5,008,469
+1.88(+1.47%)
Jan 02, 2018
127.90
128.88
127.17
128.16
3,095,360
+0.59(+0.46%)
Dec 29, 2017
127.57
127.57
127.57
0
-0.55(-0.43%)
Dec 28, 2017
127.73
128.17
127.29
128.12
1,412,982
+0.54(+0.42%)
Dec 27, 2017
127.46
127.61
126.92
127.58
1,810,839
+0.44(+0.35%)
Dec 26, 2017
127.45
127.94
126.99
127.14
1,053,079
-0.09(-0.07%)
Dec 22, 2017
127.52
127.60
126.95
127.23
1,604,455
-0.08(-0.06%)
Dec 21, 2017
127.25
127.56
126.85
127.31
3,015,868
+0.31(+0.24%)
Dec 20, 2017
127.37
127.89
126.29
127.00
3,270,804
+0.22(+0.17%)
Dec 19, 2017
127.21
127.21
125.65
126.78
3,642,816
+0.07(+0.06%)
Dec 18, 2017
126.74
127.54
126.27
126.71
4,215,865
+0.54(+0.43%)
Dec 15, 2017
124.80
126.44
124.16
126.17
6,193,568
+2.41(+1.95%)
Dec 14, 2017
124.51
124.87
123.40
123.76
3,033,638
-0.54(-0.43%)
Dec 13, 2017
123.50
124.70
123.28
124.30
5,194,967
+0.82(+0.66%)
Dec 12, 2017
123.48
124.16
122.97
123.48
3,526,256
+0.18(+0.15%)
Dec 11, 2017
122.93
123.53
122.50
123.30
2,977,288
+0.49(+0.40%)
Dec 08, 2017
122.40
123.09
122.26
122.81
2,999,689
+0.41(+0.33%)
Dec 07, 2017
121.32
122.83
121.06
122.40
3,608,259
+1.20(+0.99%)
Dec 06, 2017
121.16
121.40
120.37
121.20
2,576,695
+0.91(+0.76%)
Dec 05, 2017
121.99
122.53
120.20
120.29
3,149,316
+0.25(+0.21%)
Dec 04, 2017
121.18
121.18
120.02
120.04
2,756,917
-0.08(-0.07%)
Dec 01, 2017
121.66
121.95
118.79
120.12
3,881,751
-1.33(-1.10%)
Nov 30, 2017
118.93
121.75
118.61
121.45
5,128,751
+3.29(+2.78%)
Nov 29, 2017
118.46
117.67
118.16
2,769,320
+0.45(+0.38%)
Nov 28, 2017
117.45
118.02
116.90
117.71
2,733,631
+0.59(+0.50%)
Nov 27, 2017
116.82
117.22
116.44
117.12
2,569,527
+0.21(+0.18%)
Nov 24, 2017
117.00
117.16
116.35
116.91
1,486,366
+0.18(+0.15%)
Nov 22, 2017
117.00
117.19
116.55
116.73
2,860,673
-0.31(-0.26%)
Nov 21, 2017
116.47
117.63
116.47
117.04
2,493,049
+0.66(+0.57%)
Nov 20, 2017
116.83
117.18
116.30
116.38
2,914,911
-0.15(-0.13%)
Nov 17, 2017
117.49
117.63
116.48
116.53
2,808,672
-1.36(-1.15%)
Nov 16, 2017
117.30
118.21
117.10
117.89
2,121,574
+0.32(+0.27%)
Nov 15, 2017
118.27
118.38
116.58
117.57
2,628,005
-1.23(-1.04%)
Nov 14, 2017
117.07
119.02
117.00
118.80
2,857,901
+1.73(+1.48%)
Nov 13, 2017
117.95
118.00
116.92
117.07
2,217,411
-1.04(-0.88%)
Nov 10, 2017
118.00
118.48
118.00
118.11
3,122,523
-0.26(-0.22%)
Nov 09, 2017
120.28
120.35
118.09
118.37
2,814,929
-1.91(-1.59%)
Nov 08, 2017
120.52
120.99
120.01
120.28
2,011,122
-0.47(-0.39%)
Nov 07, 2017
120.67
121.46
120.38
120.75
1,853,708
+0.36(+0.30%)
Nov 06, 2017
121.26
121.46
120.37
120.39
2,415,567
-0.68(-0.56%)
Nov 03, 2017
121.75
121.75
120.38
121.07
2,405,662
-0.39(-0.32%)
Nov 02, 2017
120.09
121.51
119.71
121.46
1,963,078
+1.34(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.