Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.67	18.01	17.59	17.80	29,906	+0.21(+1.21%)
Jan 30, 2012	17.86	17.86	17.57	17.58	24,373	-0.33(-1.85%)
Jan 27, 2012	17.95	17.96	17.89	17.92	38,795	-0.10(-0.53%)
Jan 26, 2012	18.03	18.03	17.72	18.01	46,625	+0.03(+0.18%)
Jan 25, 2012	17.69	18.00	17.49	17.98	47,181	+0.25(+1.40%)
Jan 24, 2012	17.22	17.81	17.18	17.73	308,336	+0.43(+2.50%)
Jan 23, 2012	17.43	17.43	17.18	17.30	52,370	-0.13(-0.73%)
Jan 20, 2012	17.46	17.50	17.37	17.43	31,747	-0.09(-0.51%)
Jan 19, 2012	17.74	17.74	17.50	17.52	35,363	-0.22(-1.22%)
Jan 18, 2012	17.25	17.74	17.19	17.73	34,969	+0.52(+3.03%)
Jan 17, 2012	17.21	17.27	17.08	17.21	42,260	+0.12(+0.71%)
Jan 13, 2012	17.07	17.18	17.06	17.09	32,640	-0.16(-0.92%)
Jan 12, 2012	17.41	17.50	17.18	17.25	51,411	-0.11(-0.66%)
Jan 11, 2012	17.45	17.50	17.31	17.36	30,655	-0.30(-1.69%)
Jan 10, 2012	17.41	17.77	17.41	17.66	49,122	+0.36(+2.06%)
Jan 09, 2012	17.62	17.62	17.18	17.31	73,673	-0.29(-1.66%)
Jan 06, 2012	17.64	17.74	17.45	17.60	79,562	-0.04(-0.22%)
Jan 05, 2012	17.67	17.69	17.52	17.64	43,695	-0.04(-0.25%)
Jan 04, 2012	17.95	18.02	17.64	17.68	142,007	-0.38(-2.08%)
Dec 30, 2011	17.99	18.09	17.99	18.06	33,674	+0.06(+0.35%)
Dec 29, 2011	17.95	18.02	17.93	17.99	51,348	+0.06(+0.32%)
Dec 28, 2011	18.18	18.20	17.90	17.94	23,027	-0.22(-1.19%)
Dec 27, 2011	18.01	18.18	17.96	18.15	14,818	+0.15(+0.85%)
Dec 23, 2011	18.04	18.06	17.91	18.00	43,260	+0.03(+0.18%)
Dec 21, 2011	17.66	18.01	17.60	17.97	41,759	+0.31(+1.73%)
Dec 20, 2011	17.57	17.70	17.39	17.66	68,889	+0.34(+1.98%)
Dec 19, 2011	17.53	17.67	17.31	17.32	42,793	-0.12(-0.69%)
Dec 16, 2011	17.80	17.94	17.29	17.44	102,708	-0.29(-1.62%)
Dec 15, 2011	17.78	17.78	17.50	17.73	38,971	+0.08(+0.43%)
Dec 14, 2011	17.11	17.66	17.05	17.65	75,216	+0.43(+2.48%)
Dec 13, 2011	17.49	17.57	17.10	17.22	51,977	-0.15(-0.84%)
Dec 12, 2011	17.49	17.49	17.24	17.37	62,245	-0.21(-1.19%)
Dec 09, 2011	17.31	17.66	17.31	17.58	83,668	+0.36(+2.07%)
Dec 08, 2011	17.73	17.73	17.19	17.22	32,720	-0.54(-3.04%)
Dec 07, 2011	17.67	17.85	17.41	17.76	39,824	+0.13(+0.72%)
Dec 06, 2011	17.44	17.80	17.34	17.64	36,399	+0.17(+0.98%)
Dec 05, 2011	17.50	17.50	17.28	17.46	44,407	+0.11(+0.66%)
Dec 02, 2011	17.53	17.62	17.31	17.35	50,656	-0.02(-0.11%)
Dec 01, 2011	17.57	17.69	17.29	17.37	59,807	-0.27(-1.55%)
Nov 30, 2011	17.38	17.69	17.32	17.64	169,269	+0.74(+4.41%)
Nov 29, 2011	16.91	16.97	16.72	16.90	40,937	-0.04(-0.23%)
Nov 28, 2011	16.78	16.95	16.65	16.94	46,083	+0.44(+2.66%)
Nov 25, 2011	16.54	16.76	16.50	16.50	23,135	-0.09(-0.54%)
Nov 23, 2011	16.98	16.98	16.55	16.59	80,766	-0.43(-2.51%)
Nov 22, 2011	17.06	17.20	16.96	17.01	51,592	-0.03(-0.19%)
Nov 21, 2011	17.22	17.29	16.90	17.04	55,813	-0.31(-1.76%)
Nov 18, 2011	17.30	17.44	17.13	17.35	53,690	+0.05(+0.29%)
Nov 17, 2011	17.21	17.41	17.21	17.30	88,837	+0.11(+0.67%)
Nov 16, 2011	17.22	17.38	17.12	17.18	54,660	-0.10(-0.55%)
Nov 15, 2011	17.06	17.38	16.99	17.28	67,531	+0.25(+1.46%)
Nov 14, 2011	17.58	17.58	16.99	17.03	46,512	-0.55(-3.11%)
Nov 11, 2011	17.03	17.61	17.03	17.58	63,622	+0.63(+3.72%)
Nov 10, 2011	17.17	17.17	16.87	16.95	35,723	-0.04(-0.26%)
Nov 09, 2011	17.08	17.26	16.79	16.99	109,249	-0.30(-1.73%)
Nov 08, 2011	17.11	17.36	16.91	17.29	57,731	+0.21(+1.23%)
Nov 07, 2011	16.70	17.09	16.67	17.08	34,161	+0.38(+2.25%)
Nov 04, 2011	16.69	16.74	16.65	16.71	39,232	-0.06(-0.34%)
Nov 03, 2011	16.67	16.88	16.62	16.76	91,173	+0.08(+0.50%)
Nov 02, 2011	16.69	16.90	16.59	16.68	43,203	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.