Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
53.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.542
7.666
7.351
7.428
1,503,336
-0.10(-1.39%)
Jan 28, 2010
7.618
7.742
7.351
7.532
1,104,669
-0.08(-1.00%)
Jan 27, 2010
7.751
7.789
7.485
7.609
1,044,014
-0.14(-1.84%)
Jan 26, 2010
7.885
7.951
7.751
7.751
845,321
-0.17(-2.16%)
Jan 25, 2010
8.170
8.170
7.761
7.923
858,080
-0.06(-0.72%)
Jan 22, 2010
8.313
8.380
7.942
7.980
1,193,182
-0.36(-4.34%)
Jan 21, 2010
8.418
8.523
8.256
8.342
1,259,375
-0.07(-0.79%)
Jan 20, 2010
8.370
8.418
8.227
8.408
901,770
+0.01(+0.11%)
Jan 19, 2010
8.199
8.399
8.154
8.399
895,382
+0.17(+2.08%)
Jan 15, 2010
8.161
8.227
8.227
8.227
967,492
+0.04(+0.47%)
Jan 14, 2010
8.094
8.294
8.018
8.189
851,019
+0.10(+1.30%)
Jan 13, 2010
7.904
8.113
7.837
8.085
828,562
+0.27(+3.41%)
Jan 12, 2010
7.856
8.083
7.723
7.818
1,720,444
-0.12(-1.56%)
Jan 11, 2010
8.113
8.151
7.894
7.942
893,669
-0.10(-1.30%)
Jan 08, 2010
8.366
8.366
7.932
8.047
1,413,029
-0.32(-3.87%)
Jan 07, 2010
8.247
8.370
8.113
8.370
873,296
+0.10(+1.15%)
Jan 06, 2010
8.266
8.285
8.123
8.275
906,258
+0.03(+0.35%)
Jan 05, 2010
8.275
8.466
8.104
8.247
1,763,271
+0.06(+0.70%)
Jan 04, 2010
8.028
8.227
8.028
8.189
780,606
+0.22(+2.75%)
Dec 31, 2009
8.008
7.970
7.970
7.970
539,561
-0.03(-0.36%)
Dec 30, 2009
8.056
8.113
7.904
7.999
364,726
-0.10(-1.18%)
Dec 29, 2009
8.142
8.247
8.066
8.094
428,826
-0.04(-0.47%)
Dec 28, 2009
8.275
8.380
8.047
8.132
499,143
-0.10(-1.27%)
Dec 24, 2009
8.399
8.399
8.208
8.237
137,003
-0.10(-1.26%)
Dec 23, 2009
8.218
8.523
8.008
8.342
773,534
+0.12(+1.51%)
Dec 22, 2009
8.408
8.408
8.008
8.218
642,471
-0.34(-4.00%)
Dec 21, 2009
8.408
8.608
8.280
8.561
935,301
+0.25(+2.98%)
Dec 18, 2009
8.085
8.380
7.999
8.313
1,589,978
+0.32(+4.05%)
Dec 17, 2009
8.104
8.256
7.904
7.989
1,973,208
-0.14(-1.76%)
Dec 16, 2009
8.056
8.170
7.999
8.132
398,295
+0.09(+1.07%)
Dec 15, 2009
8.266
8.266
7.989
8.047
570,286
-0.23(-2.76%)
Dec 14, 2009
8.094
8.285
8.085
8.275
593,962
+0.32(+4.07%)
Dec 11, 2009
7.761
7.951
7.685
7.951
1,102,642
+0.20(+2.58%)
Dec 10, 2009
7.932
8.056
7.685
7.751
423,089
-0.16(-2.05%)
Dec 09, 2009
8.028
8.094
7.808
7.913
589,348
-0.13(-1.66%)
Dec 08, 2009
8.161
8.180
7.904
8.047
592,589
-0.14(-1.74%)
Dec 07, 2009
8.227
8.332
8.108
8.189
488,331
-0.09(-1.04%)
Dec 04, 2009
8.123
8.285
7.989
8.275
1,123,546
+0.44(+5.59%)
Dec 03, 2009
8.008
8.094
7.808
7.837
640,520
-0.16(-2.02%)
Dec 02, 2009
7.951
8.094
7.913
7.999
572,923
+0.06(+0.72%)
Dec 01, 2009
7.885
8.037
7.789
7.942
902,239
+0.16(+2.08%)
Nov 30, 2009
7.847
7.885
7.647
7.780
971,564
-0.11(-1.45%)
Nov 27, 2009
7.808
8.094
7.647
7.894
466,198
-0.31(-3.83%)
Nov 25, 2009
8.218
8.342
8.151
8.208
695,689
+0.08(+0.94%)
Nov 24, 2009
8.218
8.256
7.999
8.132
737,322
-0.03(-0.35%)
Nov 23, 2009
8.399
8.551
8.094
8.161
2,095,696
-0.18(-2.17%)
Nov 20, 2009
8.218
8.380
7.951
8.342
1,165,691
+0.12(+1.51%)
Nov 19, 2009
8.837
8.856
8.151
8.218
2,291,117
-0.76(-8.48%)
Nov 18, 2009
9.142
9.294
8.808
8.980
1,311,757
-0.19(-2.08%)
Nov 17, 2009
9.046
9.170
8.904
9.170
1,002,092
+0.03(+0.31%)
Nov 16, 2009
9.275
9.427
9.085
9.142
1,398,913
+0.09(+0.95%)
Nov 13, 2009
8.808
9.065
8.770
9.056
2,510,292
+0.40(+4.62%)
Nov 12, 2009
8.694
8.875
8.570
8.656
2,161,201
+0.10(+1.11%)
Nov 11, 2009
8.151
8.611
8.123
8.561
2,549,251
+0.55(+6.90%)
Nov 10, 2009
7.770
8.008
7.628
8.008
2,684,789
+0.23(+2.94%)
Nov 09, 2009
7.561
7.866
7.519
7.780
1,386,832
+0.44(+5.97%)
Nov 06, 2009
7.228
7.428
7.142
7.342
910,981
+0.25(+3.49%)
Nov 05, 2009
7.237
7.418
7.066
7.094
858,748
-0.07(-0.93%)
Nov 04, 2009
7.294
7.428
7.056
7.161
1,807,656
-0.03(-0.40%)
Nov 03, 2009
6.761
7.285
6.675
7.190
2,077,330
+0.28(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.