Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.40	146.55	142.29	145.09	884,824	+0.18(+0.12%)
Jan 28, 2021	144.61	146.03	142.97	144.92	645,194	+2.85(+2.01%)
Jan 27, 2021	143.83	144.69	139.22	142.06	938,745	-4.35(-2.97%)
Jan 26, 2021	153.74	153.74	146.14	146.41	714,935	-6.14(-4.02%)
Jan 25, 2021	153.71	153.77	150.87	152.55	753,258	-1.52(-0.99%)
Jan 22, 2021	153.35	154.86	151.66	154.07	703,500	-0.48(-0.31%)
Jan 21, 2021	156.00	157.94	153.75	154.55	641,403	-1.71(-1.10%)
Jan 20, 2021	155.15	156.64	154.88	156.26	591,651	+1.71(+1.11%)
Jan 19, 2021	156.83	157.16	153.99	154.55	657,744	-2.00(-1.28%)
Jan 15, 2021	154.51	156.93	152.85	156.55	737,524	+0.29(+0.19%)
Jan 14, 2021	157.71	158.29	155.51	156.26	713,757	-0.95(-0.61%)
Jan 13, 2021	160.53	161.56	156.60	157.21	862,419	-4.48(-2.77%)
Jan 12, 2021	158.56	163.67	157.62	161.69	989,866	+3.11(+1.96%)
Jan 11, 2021	156.82	159.81	155.89	158.57	632,734	+0.17(+0.10%)
Jan 08, 2021	157.51	159.66	155.66	158.41	824,485	+0.80(+0.51%)
Jan 07, 2021	157.80	159.52	155.22	157.61	978,850	+1.22(+0.78%)
Jan 06, 2021	151.76	158.84	150.89	156.40	2,905,022	+12.83(+8.94%)
Jan 05, 2021	142.55	144.00	141.65	143.56	681,582	+1.01(+0.71%)
Jan 04, 2021	144.98	146.90	141.63	142.55	788,122	-1.73(-1.20%)
Dec 31, 2020		144.28	144.28	144.28	528,369	+1.79(+1.26%)
Dec 30, 2020	139.35	143.45	139.35	142.49	528,369	+3.60(+2.59%)
Dec 29, 2020	142.29	142.43	138.38	138.89	526,452	-3.31(-2.33%)
Dec 28, 2020	140.23	143.85	139.50	142.20	651,574	+2.87(+2.06%)
Dec 24, 2020	139.06	139.48	137.87	139.33	191,088	+0.50(+0.36%)
Dec 23, 2020	139.30	139.96	137.41	138.84	662,688	-0.54(-0.39%)
Dec 22, 2020	141.05	142.11	138.73	139.38	659,273	-1.24(-0.88%)
Dec 21, 2020	137.58	142.79	136.92	140.62	1,080,757	-0.66(-0.47%)
Dec 18, 2020	136.20	141.91	135.31	141.28	2,271,267	+5.53(+4.07%)
Dec 17, 2020	134.50	136.00	133.99	135.75	782,231	+1.80(+1.34%)
Dec 16, 2020	135.21	135.64	132.52	133.95	960,485	+0.24(+0.18%)
Dec 15, 2020	132.61	134.18	130.88	133.71	1,069,415	+1.94(+1.48%)
Dec 14, 2020	135.71	136.20	131.65	131.76	694,614	-3.35(-2.48%)
Dec 11, 2020	134.23	135.69	133.50	135.11	616,231	+1.09(+0.81%)
Dec 10, 2020	137.03	137.28	133.63	134.02	1,488,831	-3.88(-2.81%)
Dec 09, 2020	140.18	140.18	136.72	137.90	929,724	-2.63(-1.87%)
Dec 08, 2020	140.13	142.61	140.13	140.53	468,460	-1.59(-1.12%)
Dec 07, 2020	141.25	142.44	140.47	142.11	542,430	-0.35(-0.25%)
Dec 04, 2020	140.51	142.74	140.19	142.46	629,902	+1.82(+1.29%)
Dec 03, 2020	136.61	141.81	134.99	140.65	1,197,435	+3.63(+2.65%)
Dec 02, 2020	138.67	140.17	136.79	137.02	556,110	-2.44(-1.75%)
Dec 01, 2020	137.75	141.30	137.38	139.46	931,357	+3.60(+2.65%)
Nov 30, 2020	138.05	138.20	134.14	135.86	833,828	-2.61(-1.88%)
Nov 27, 2020	140.09	140.86	136.71	138.47	306,316	-1.64(-1.17%)
Nov 25, 2020	139.96	140.93	137.04	140.11	704,734	-0.88(-0.63%)
Nov 24, 2020	137.25	141.59	136.30	141.00	987,560	+5.91(+4.38%)
Nov 23, 2020	136.69	137.97	134.23	135.08	788,318	-0.52(-0.39%)
Nov 20, 2020	135.28	136.07	131.83	135.60	749,242	-0.70(-0.51%)
Nov 19, 2020	136.22	138.40	134.63	136.31	556,374	-0.68(-0.50%)
Nov 18, 2020	137.27	138.82	135.51	136.99	605,864	+0.26(+0.19%)
Nov 17, 2020	136.44	137.60	135.03	136.72	565,044	-0.91(-0.66%)
Nov 16, 2020	137.23	139.74	134.25	137.63	709,262	+3.73(+2.78%)
Nov 13, 2020	136.28	138.27	133.02	133.90	927,918	-1.03(-0.76%)
Nov 12, 2020	137.26	137.26	133.16	134.93	883,223	-2.52(-1.84%)
Nov 11, 2020	136.46	138.27	133.50	137.46	870,177	+1.57(+1.16%)
Nov 10, 2020	133.19	140.76	132.91	135.88	1,583,160	+4.21(+3.20%)
Nov 09, 2020	139.00	140.17	129.41	131.67	2,331,321	+0.96(+0.74%)
Nov 06, 2020	133.09	137.66	128.92	130.71	1,173,062	-2.70(-2.02%)
Nov 05, 2020	129.07	136.83	128.16	133.41	1,984,996	+1.08(+0.81%)
Nov 04, 2020	136.36	138.63	127.48	132.33	3,339,197	-13.39(-9.19%)
Nov 03, 2020	145.95	146.95	143.78	145.72	1,039,787	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.