Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
42.98
43.19
42.42
42.61
2,358,800
-0.26(-0.61%)
Jan 28, 2005
42.00
43.00
41.86
42.87
3,566,600
+0.73(+1.73%)
Jan 27, 2005
41.86
42.30
41.85
42.14
1,930,100
+0.08(+0.19%)
Jan 26, 2005
41.98
42.34
41.89
42.06
1,984,200
+0.09(+0.21%)
Jan 25, 2005
41.82
42.15
41.60
41.97
3,081,800
+0.27(+0.65%)
Jan 24, 2005
42.22
42.43
41.68
41.70
4,162,500
-0.52(-1.23%)
Jan 21, 2005
43.15
43.15
42.15
42.22
4,559,800
-0.85(-1.97%)
Jan 20, 2005
42.80
43.27
42.79
43.07
4,122,200
+0.04(+0.09%)
Jan 19, 2005
43.08
43.10
42.67
43.03
5,319,800
-0.13(-0.30%)
Jan 18, 2005
41.38
43.24
41.28
43.16
6,129,200
+1.53(+3.68%)
Jan 14, 2005
41.39
41.66
41.35
41.63
3,061,900
+0.35(+0.85%)
Jan 13, 2005
41.92
41.92
41.25
41.28
2,968,200
-0.64(-1.53%)
Jan 12, 2005
41.76
41.98
41.55
41.92
2,560,500
+0.25(+0.60%)
Jan 11, 2005
41.64
41.81
41.52
41.67
2,491,200
+0.03(+0.07%)
Jan 10, 2005
41.73
41.96
41.52
41.64
3,163,100
+0.14(+0.34%)
Jan 07, 2005
41.19
41.80
41.02
41.50
2,946,400
+0.36(+0.88%)
Jan 06, 2005
41.05
41.32
40.83
41.14
4,816,400
+0.02(+0.05%)
Jan 05, 2005
40.09
41.40
40.03
41.12
6,850,200
+1.03(+2.57%)
Jan 04, 2005
40.35
40.35
39.90
40.09
6,618,200
-0.29(-0.72%)
Jan 03, 2005
39.75
40.46
39.66
40.38
9,758,400
+2.01(+5.24%)
Dec 31, 2004
38.98
38.98
38.35
38.37
2,348,900
-0.42(-1.08%)
Dec 30, 2004
38.91
38.94
38.71
38.79
1,299,700
+0.00(+0.00%)
Dec 29, 2004
38.65
38.87
38.52
38.79
1,615,100
+0.00(+0.00%)
Dec 28, 2004
38.78
38.93
38.58
38.79
1,787,200
+0.18(+0.47%)
Dec 27, 2004
38.97
39.20
38.60
38.61
1,749,100
-0.13(-0.34%)
Dec 23, 2004
38.93
39.10
38.70
38.74
1,708,500
-0.21(-0.54%)
Dec 22, 2004
38.85
39.06
38.73
38.95
2,544,300
+0.18(+0.46%)
Dec 21, 2004
38.55
38.98
38.32
38.77
2,329,800
+0.17(+0.44%)
Dec 20, 2004
38.41
38.74
38.32
38.60
2,184,000
+0.28(+0.73%)
Dec 17, 2004
38.52
38.93
38.20
38.32
3,898,700
-0.61(-1.57%)
Dec 16, 2004
39.04
39.25
38.71
38.93
2,010,800
-0.07(-0.18%)
Dec 15, 2004
39.09
39.29
38.70
39.00
2,050,100
-0.18(-0.46%)
Dec 14, 2004
39.25
39.37
38.95
39.18
2,125,200
+0.05(+0.13%)
Dec 13, 2004
38.87
39.35
38.57
39.13
2,019,300
+0.26(+0.67%)
Dec 10, 2004
38.69
39.03
38.65
38.87
1,613,300
-0.07(-0.18%)
Dec 09, 2004
38.43
38.95
38.23
38.94
1,925,400
+0.63(+1.64%)
Dec 08, 2004
38.24
38.54
38.13
38.31
2,448,500
+0.07(+0.18%)
Dec 07, 2004
38.92
38.93
38.15
38.24
3,349,000
-0.69(-1.77%)
Dec 06, 2004
38.74
39.05
38.55
38.93
1,986,100
-0.05(-0.13%)
Dec 03, 2004
38.71
39.25
38.60
38.98
2,245,000
+0.06(+0.15%)
Dec 02, 2004
38.75
39.24
38.60
38.92
2,878,500
-0.06(-0.15%)
Dec 01, 2004
38.23
39.04
38.11
38.98
2,873,000
+0.80(+2.10%)
Nov 30, 2004
38.60
38.77
38.15
38.18
3,241,300
-0.28(-0.73%)
Nov 29, 2004
38.63
38.76
38.30
38.46
2,308,600
-0.16(-0.41%)
Nov 26, 2004
38.60
38.88
38.57
38.62
570,000
+0.08(+0.21%)
Nov 24, 2004
38.28
38.72
38.28
38.54
1,975,200
+0.33(+0.86%)
Nov 23, 2004
38.10
38.45
37.96
38.21
2,421,000
-0.04(-0.10%)
Nov 22, 2004
38.23
38.56
37.84
38.25
2,482,900
+0.15(+0.39%)
Nov 19, 2004
38.82
38.94
38.01
38.10
2,347,300
-0.71(-1.83%)
Nov 18, 2004
38.20
38.90
38.11
38.81
2,423,400
+0.59(+1.54%)
Nov 17, 2004
38.70
38.70
38.10
38.22
2,718,100
-0.47(-1.21%)
Nov 16, 2004
39.25
39.40
38.65
38.69
2,287,300
-0.79(-2.00%)
Nov 15, 2004
39.24
39.51
39.00
39.48
1,759,200
+0.24(+0.61%)
Nov 12, 2004
38.93
39.28
38.75
39.24
1,952,800
+0.21(+0.54%)
Nov 11, 2004
39.10
39.24
38.78
39.03
2,158,900
+0.18(+0.46%)
Nov 10, 2004
39.00
39.28
38.68
38.85
2,088,000
-0.16(-0.41%)
Nov 09, 2004
38.50
39.29
38.46
39.01
3,727,100
+0.42(+1.09%)
Nov 08, 2004
38.37
38.76
38.10
38.59
3,769,300
+0.01(+0.03%)
Nov 05, 2004
37.84
38.69
37.78
38.58
4,154,400
+0.79(+2.09%)
Nov 04, 2004
37.15
37.79
37.03
37.79
2,771,500
+0.67(+1.80%)
Nov 03, 2004
37.18
37.40
36.89
37.12
2,578,600
+0.19(+0.51%)
Nov 02, 2004
36.19
37.07
36.19
36.93
4,650,200
+0.75(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.