Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
34.05
35.50
33.97
35.04
9,901,501
+0.72(+2.10%)
Jan 30, 2008
34.51
35.00
34.20
34.32
5,850,394
-0.40(-1.15%)
Jan 29, 2008
34.60
34.83
33.92
34.72
6,075,374
+0.27(+0.78%)
Jan 28, 2008
33.45
34.47
33.45
34.45
7,115,618
+0.17(+0.50%)
Jan 25, 2008
35.25
35.51
33.98
34.28
7,806,414
-0.71(-2.03%)
Jan 24, 2008
35.00
35.08
34.24
34.99
9,071,350
-0.46(-1.30%)
Jan 23, 2008
33.48
35.66
33.30
35.45
14,346,833
+1.38(+4.05%)
Jan 22, 2008
32.50
34.43
32.50
34.07
13,406,466
+0.36(+1.07%)
Jan 21, 2008
33.50
34.80
33.17
33.71
0
+0.00(+0.00%)
Jan 18, 2008
33.50
34.80
33.17
33.71
11,002,210
+0.37(+1.11%)
Jan 17, 2008
33.30
33.73
33.11
33.34
9,080,697
+0.10(+0.30%)
Jan 16, 2008
32.80
33.60
32.76
33.24
8,514,448
+0.23(+0.70%)
Jan 15, 2008
33.17
33.25
32.80
33.01
8,780,329
-0.30(-0.90%)
Jan 14, 2008
33.90
33.90
33.13
33.31
6,754,285
-0.39(-1.16%)
Jan 11, 2008
34.28
34.40
33.53
33.70
7,983,665
-0.82(-2.38%)
Jan 10, 2008
33.56
34.92
33.50
34.52
9,405,405
+0.77(+2.28%)
Jan 09, 2008
34.28
34.50
33.09
33.75
14,386,633
-0.48(-1.40%)
Jan 08, 2008
35.25
35.50
34.10
34.23
9,053,516
-0.84(-2.40%)
Jan 07, 2008
34.43
35.20
34.26
35.07
7,723,111
+0.78(+2.27%)
Jan 04, 2008
34.83
34.98
34.18
34.29
11,552,437
-0.77(-2.20%)
Jan 03, 2008
36.00
36.00
34.91
35.06
16,204,877
-2.28(-6.11%)
Jan 02, 2008
37.99
38.66
37.25
37.34
7,298,703
-0.74(-1.94%)
Jan 01, 2008
38.43
38.62
38.00
38.08
0
+0.00(+0.00%)
Dec 31, 2007
38.43
38.62
38.00
38.08
4,064,924
-0.54(-1.40%)
Dec 28, 2007
38.40
39.00
38.40
38.62
3,901,710
+0.24(+0.63%)
Dec 27, 2007
38.26
38.71
38.16
38.38
3,582,038
-0.24(-0.62%)
Dec 26, 2007
38.90
39.02
38.40
38.62
3,827,932
-0.40(-1.03%)
Dec 24, 2007
38.46
39.25
38.08
39.02
4,077,982
+0.55(+1.43%)
Dec 21, 2007
38.80
39.00
38.34
38.47
15,494,996
+2.22(+6.12%)
Dec 20, 2007
36.35
36.49
35.86
36.25
13,389,909
-0.13(-0.36%)
Dec 19, 2007
37.17
37.35
36.37
36.38
8,682,910
-0.86(-2.31%)
Dec 18, 2007
37.04
37.44
36.35
37.24
9,285,146
+0.39(+1.06%)
Dec 17, 2007
36.51
37.09
36.45
36.85
9,013,237
+0.26(+0.71%)
Dec 14, 2007
36.22
37.17
36.22
36.59
8,984,161
-0.06(-0.16%)
Dec 13, 2007
36.74
36.85
36.52
36.65
9,308,051
-0.35(-0.95%)
Dec 12, 2007
37.35
37.90
36.50
37.00
9,694,050
+0.10(+0.27%)
Dec 11, 2007
37.37
37.92
36.79
36.90
7,991,752
-0.34(-0.91%)
Dec 10, 2007
37.14
37.56
37.02
37.24
5,408,005
+0.13(+0.35%)
Dec 07, 2007
36.58
37.18
36.50
37.11
7,293,448
+0.52(+1.42%)
Dec 06, 2007
36.46
37.04
36.42
36.59
6,409,377
+0.13(+0.36%)
Dec 05, 2007
35.82
36.49
35.82
36.46
9,204,891
+0.65(+1.82%)
Dec 04, 2007
36.55
36.58
35.80
35.81
9,602,777
-0.59(-1.62%)
Dec 03, 2007
36.82
36.98
36.35
36.40
6,246,386
-0.19(-0.52%)
Nov 30, 2007
37.31
37.56
36.50
36.59
11,113,616
-0.70(-1.88%)
Nov 29, 2007
38.33
38.33
37.06
37.29
11,721,343
-1.02(-2.66%)
Nov 28, 2007
38.24
38.63
37.51
38.31
10,028,512
+0.02(+0.05%)
Nov 27, 2007
39.33
39.56
37.76
38.29
9,595,603
-0.92(-2.35%)
Nov 26, 2007
39.65
39.98
39.11
39.21
5,539,744
-0.52(-1.31%)
Nov 23, 2007
39.74
39.99
39.55
39.73
2,776,299
+0.33(+0.84%)
Nov 21, 2007
39.85
39.86
39.34
39.40
5,286,792
-0.37(-0.93%)
Nov 20, 2007
39.26
40.04
39.15
39.77
8,548,774
+0.49(+1.25%)
Nov 19, 2007
39.75
39.81
39.01
39.28
7,976,954
-0.69(-1.73%)
Nov 16, 2007
39.94
40.21
39.53
39.97
9,346,989
+0.38(+0.96%)
Nov 15, 2007
39.67
40.07
39.51
39.59
9,683,647
-0.16(-0.40%)
Nov 14, 2007
39.20
40.35
39.20
39.75
19,071,192
+0.65(+1.66%)
Nov 13, 2007
38.69
39.29
38.65
39.10
8,254,836
+0.66(+1.72%)
Nov 12, 2007
38.01
39.15
38.01
38.44
6,212,757
+0.34(+0.89%)
Nov 09, 2007
38.90
38.90
38.09
38.10
5,996,834
-0.93(-2.38%)
Nov 08, 2007
38.41
39.15
38.06
39.03
8,090,698
+0.54(+1.40%)
Nov 07, 2007
38.23
39.24
38.01
38.49
7,879,561
-0.09(-0.23%)
Nov 06, 2007
38.71
38.82
38.03
38.58
6,655,576
-0.10(-0.26%)
Nov 05, 2007
38.61
39.00
38.33
38.68
6,213,526
-0.43(-1.10%)
Nov 02, 2007
39.06
39.28
38.65
39.11
5,680,514
+0.08(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.