Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
33.80
33.85
33.06
33.36
13,599,262
-0.27(-0.80%)
Jan 30, 2012
34.07
34.14
33.58
33.63
7,417,678
-0.60(-1.75%)
Jan 27, 2012
34.31
34.39
33.96
34.23
5,404,338
-0.09(-0.26%)
Jan 26, 2012
34.72
35.00
34.24
34.32
10,643,788
-0.37(-1.07%)
Jan 25, 2012
34.09
34.79
33.83
34.69
10,498,341
+0.42(+1.23%)
Jan 24, 2012
33.79
34.29
33.58
34.27
8,817,204
+0.41(+1.21%)
Jan 23, 2012
33.43
33.92
33.29
33.86
6,109,811
+0.38(+1.14%)
Jan 20, 2012
33.63
33.65
33.10
33.48
9,156,412
-0.02(-0.06%)
Jan 19, 2012
33.31
33.89
33.06
33.50
7,254,022
-0.25(-0.74%)
Jan 18, 2012
33.19
33.76
32.93
33.75
5,444,756
+0.55(+1.66%)
Jan 17, 2012
32.93
33.33
32.82
33.20
6,342,958
+0.57(+1.75%)
Jan 13, 2012
33.18
33.23
32.50
32.63
6,907,470
-0.64(-1.92%)
Jan 12, 2012
34.17
34.18
33.18
33.27
7,955,173
-0.74(-2.18%)
Jan 11, 2012
34.33
34.39
33.86
34.01
6,538,674
-0.39(-1.13%)
Jan 10, 2012
33.65
34.59
33.57
34.40
10,254,835
+0.90(+2.69%)
Jan 09, 2012
33.10
33.52
32.84
33.50
7,636,749
+0.42(+1.27%)
Jan 06, 2012
32.73
33.20
32.32
33.08
8,825,645
+0.36(+1.10%)
Jan 05, 2012
32.49
33.15
32.46
32.72
9,351,192
-0.11(-0.34%)
Jan 04, 2012
33.01
33.08
32.41
32.83
8,165,208
-0.23(-0.70%)
Dec 30, 2011
33.43
33.43
32.99
33.06
4,870,537
-0.37(-1.11%)
Dec 29, 2011
33.41
33.60
33.10
33.43
4,806,887
+0.15(+0.45%)
Dec 28, 2011
33.29
33.75
33.08
33.28
5,596,480
-0.08(-0.24%)
Dec 27, 2011
35.18
35.19
33.25
33.36
12,186,997
-1.98(-5.60%)
Dec 23, 2011
33.95
35.34
33.88
35.34
8,616,073
+1.97(+5.90%)
Dec 21, 2011
31.42
33.48
30.80
33.37
21,413,736
-0.13(-0.39%)
Dec 20, 2011
33.11
33.57
32.54
33.50
14,105,331
+0.75(+2.29%)
Dec 19, 2011
34.15
34.20
32.70
32.75
12,954,965
-1.38(-4.04%)
Dec 16, 2011
34.38
34.60
33.79
34.13
11,780,153
+0.02(+0.06%)
Dec 15, 2011
33.83
34.17
33.72
34.11
6,535,741
+0.50(+1.49%)
Dec 14, 2011
33.58
33.99
33.49
33.61
6,383,384
-0.08(-0.24%)
Dec 13, 2011
34.24
34.31
33.55
33.69
6,021,210
-0.20(-0.59%)
Dec 12, 2011
34.13
34.23
33.61
33.89
7,284,441
-0.33(-0.96%)
Dec 09, 2011
34.00
34.41
33.91
34.22
4,992,264
+0.34(+1.00%)
Dec 08, 2011
34.34
34.51
33.84
33.88
10,074,308
-0.63(-1.83%)
Dec 07, 2011
33.96
34.60
33.79
34.51
8,719,066
+0.50(+1.47%)
Dec 06, 2011
34.23
34.27
33.94
34.01
7,862,284
-0.36(-1.05%)
Dec 05, 2011
33.31
34.58
33.15
34.37
9,770,213
+1.25(+3.77%)
Dec 02, 2011
34.09
34.09
32.81
33.12
13,531,893
-0.76(-2.24%)
Dec 01, 2011
33.58
34.40
33.58
33.88
7,140,575
+0.16(+0.47%)
Nov 30, 2011
33.34
33.75
32.87
33.72
11,366,075
+1.18(+3.63%)
Nov 29, 2011
32.79
33.28
32.54
32.54
8,668,840
-0.25(-0.76%)
Nov 28, 2011
32.81
33.09
32.55
32.79
9,040,795
+0.32(+0.99%)
Nov 25, 2011
31.99
33.08
31.98
32.47
6,679,280
+0.38(+1.18%)
Nov 23, 2011
30.72
33.31
30.34
32.09
17,858,764
+1.35(+4.39%)
Nov 22, 2011
31.16
31.39
30.63
30.74
9,504,687
-0.55(-1.76%)
Nov 21, 2011
31.73
32.06
31.07
31.29
11,840,269
-1.34(-4.11%)
Nov 18, 2011
32.38
32.73
32.19
32.63
6,687,659
+0.35(+1.08%)
Nov 17, 2011
32.12
32.65
32.09
32.28
10,191,742
+0.06(+0.19%)
Nov 16, 2011
32.41
32.74
32.19
32.22
9,834,555
-0.33(-1.01%)
Nov 15, 2011
32.43
32.75
32.30
32.55
7,396,580
+0.12(+0.37%)
Nov 14, 2011
32.86
33.14
32.30
32.43
7,168,663
-0.42(-1.28%)
Nov 11, 2011
32.31
32.98
32.25
32.85
7,586,993
+0.90(+2.82%)
Nov 10, 2011
31.96
32.26
31.59
31.95
9,372,533
+0.23(+0.73%)
Nov 09, 2011
32.30
32.57
31.70
31.72
12,824,866
-1.47(-4.43%)
Nov 08, 2011
32.94
33.22
32.45
33.19
8,593,554
+0.05(+0.15%)
Nov 07, 2011
33.18
33.30
32.73
33.14
6,622,170
-0.03(-0.09%)
Nov 04, 2011
32.43
33.28
32.40
33.17
5,251,486
+0.45(+1.38%)
Nov 03, 2011
33.13
33.25
32.42
32.72
7,815,578
-0.27(-0.82%)
Nov 02, 2011
32.73
33.17
32.61
32.99
5,340,054
+0.62(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.