Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.88	161.85	156.88	161.64	129,804	+5.52(+3.53%)
Jan 30, 2023	156.86	158.34	155.37	156.12	73,006	-1.32(-0.84%)
Jan 27, 2023	155.06	158.31	154.32	157.45	88,626	+2.25(+1.45%)
Jan 26, 2023	153.51	155.49	150.71	155.19	91,080	+2.70(+1.77%)
Jan 25, 2023	152.11	153.02	150.99	152.49	71,449	-0.58(-0.38%)
Jan 24, 2023	149.97	154.35	149.18	153.08	58,197	+0.98(+0.64%)
Jan 23, 2023	151.79	152.73	150.94	152.10	122,984	+0.01(+0.01%)
Jan 20, 2023	151.27	153.63	150.18	152.09	165,138	+2.23(+1.49%)
Jan 19, 2023	152.64	152.64	149.18	149.85	72,807	-2.92(-1.91%)
Jan 18, 2023	154.79	157.15	152.46	152.77	90,396	-2.08(-1.34%)
Jan 17, 2023	157.00	158.62	154.82	154.85	91,355	-1.59(-1.02%)
Jan 13, 2023	153.60	157.00	152.49	156.44	72,464	+2.58(+1.68%)
Jan 12, 2023	154.67	154.98	151.97	153.86	133,801	-0.08(-0.05%)
Jan 11, 2023	150.37	154.21	150.37	153.94	187,920	+2.75(+1.82%)
Jan 10, 2023	148.06	151.33	147.38	151.19	81,608	+3.13(+2.12%)
Jan 09, 2023	147.34	150.11	147.34	148.06	86,748	+1.16(+0.79%)
Jan 06, 2023	143.15	147.53	143.15	146.90	88,503	+5.41(+3.82%)
Jan 05, 2023	142.28	143.89	140.47	141.49	122,443	-1.75(-1.22%)
Jan 04, 2023	144.87	146.00	142.83	143.24	94,025	-0.70(-0.49%)
Jan 03, 2023	145.92	146.19	141.96	143.94	229,482	-0.60(-0.42%)
Dec 30, 2022	146.19	146.89	143.49	144.55	72,085	-2.82(-1.91%)
Dec 29, 2022	144.23	148.45	144.10	147.36	106,891	+4.31(+3.01%)
Dec 28, 2022	145.85	146.45	142.75	143.05	48,776	-2.59(-1.78%)
Dec 27, 2022	144.57	146.84	143.51	145.64	44,771	+0.47(+0.33%)
Dec 23, 2022	144.08	145.81	143.65	145.17	55,686	+1.28(+0.89%)
Dec 22, 2022	144.12	144.52	141.59	143.89	80,676	-1.76(-1.21%)
Dec 21, 2022	143.57	146.39	143.57	145.65	107,899	+2.46(+1.72%)
Dec 20, 2022	141.33	144.70	140.80	143.19	162,409	+1.83(+1.29%)
Dec 19, 2022	142.39	144.03	140.90	141.36	125,598	-1.07(-0.75%)
Dec 16, 2022	140.88	142.57	140.07	142.43	489,496	-0.54(-0.38%)
Dec 15, 2022	147.84	147.84	142.80	142.97	144,140	-7.05(-4.70%)
Dec 14, 2022	153.16	154.59	148.13	150.02	148,948	-2.86(-1.87%)
Dec 13, 2022	156.83	157.38	151.85	152.88	154,118	+0.67(+0.44%)
Dec 12, 2022	149.89	152.23	149.03	152.21	90,277	+2.39(+1.60%)
Dec 09, 2022	150.25	152.28	149.59	149.81	79,478	-1.00(-0.66%)
Dec 08, 2022	149.03	151.87	149.03	150.81	69,986	+1.78(+1.19%)
Dec 07, 2022	148.16	151.82	148.09	149.03	88,643	+0.24(+0.16%)
Dec 06, 2022	151.46	152.23	147.42	148.80	102,059	-2.87(-1.89%)
Dec 05, 2022	156.49	156.49	150.31	151.66	109,369	-6.41(-4.06%)
Dec 02, 2022	155.64	158.94	154.83	158.08	84,687	+0.99(+0.63%)
Dec 01, 2022	157.22	158.74	155.34	157.09	191,012	+0.47(+0.30%)
Nov 30, 2022	152.54	156.75	150.03	156.62	187,346	+4.99(+3.29%)
Nov 29, 2022	149.31	151.73	149.31	151.63	122,975	+1.60(+1.07%)
Nov 28, 2022	152.92	155.87	149.36	150.03	79,863	-3.93(-2.55%)
Nov 25, 2022	154.55	156.08	153.93	153.96	49,054	+0.00(+0.00%)
Nov 23, 2022	156.03	157.04	153.83	153.96	96,287	-2.73(-1.74%)
Nov 22, 2022	155.85	156.88	154.29	156.69	93,058	+2.23(+1.44%)
Nov 21, 2022	154.26	155.93	153.06	154.47	117,299	-0.14(-0.09%)
Nov 18, 2022	154.98	155.38	152.22	154.60	118,391	+2.02(+1.33%)
Nov 17, 2022	152.49	152.67	149.27	152.58	112,357	-1.24(-0.81%)
Nov 16, 2022	153.90	154.69	151.80	153.82	124,869	-0.76(-0.49%)
Nov 15, 2022	153.12	156.31	151.91	154.58	127,949	+4.26(+2.84%)
Nov 14, 2022	149.12	151.93	147.82	150.32	110,493	+0.16(+0.11%)
Nov 11, 2022	150.81	153.60	149.78	150.16	81,887	+0.16(+0.11%)
Nov 10, 2022	147.02	150.44	146.38	150.00	112,741	+8.99(+6.37%)
Nov 09, 2022	141.72	143.57	139.90	141.02	81,311	-2.40(-1.67%)
Nov 08, 2022	144.20	145.42	141.58	143.41	72,726	+0.30(+0.21%)
Nov 07, 2022	140.43	143.76	140.43	143.12	104,184	+3.04(+2.17%)
Nov 04, 2022	141.68	142.42	136.76	140.08	114,214	+1.10(+0.80%)
Nov 03, 2022	140.54	142.73	136.70	138.98	171,847	+0.05(+0.04%)
Nov 02, 2022	143.70		138.65	138.93	191,090	-5.58(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.