Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.590
9.805
9.590
9.740
1,343,221
+0.15(+1.56%)
Jan 30, 2006
9.412
9.598
9.412
9.590
1,107,663
+0.19(+2.07%)
Jan 27, 2006
9.068
9.396
9.064
9.396
1,079,268
+0.33(+3.66%)
Jan 26, 2006
8.833
9.072
8.833
9.064
688,894
+0.20(+2.29%)
Jan 25, 2006
8.829
8.865
8.736
8.861
1,800,261
+0.01(+0.14%)
Jan 24, 2006
8.873
8.959
8.768
8.849
1,356,307
+0.02(+0.23%)
Jan 23, 2006
8.971
8.991
8.788
8.829
887,908
-0.12(-1.36%)
Jan 20, 2006
9.031
9.084
8.914
8.950
800,994
-0.04(-0.45%)
Jan 19, 2006
9.141
9.141
8.963
8.991
913,834
-0.16(-1.77%)
Jan 18, 2006
9.100
9.173
9.044
9.153
910,624
+0.00(+0.00%)
Jan 17, 2006
9.295
9.295
9.153
9.153
333,583
-0.20(-2.16%)
Jan 13, 2006
9.355
9.420
9.315
9.355
279,261
+0.00(+0.00%)
Jan 12, 2006
9.436
9.457
9.287
9.355
488,892
-0.08(-0.86%)
Jan 11, 2006
9.449
9.538
9.428
9.436
842,476
-0.01(-0.13%)
Jan 10, 2006
9.234
9.465
9.193
9.449
724,450
+0.21(+2.32%)
Jan 09, 2006
9.072
9.295
9.072
9.234
693,092
+0.15(+1.65%)
Jan 06, 2006
9.153
9.169
8.987
9.084
634,820
-0.07(-0.75%)
Jan 05, 2006
9.092
9.173
9.040
9.153
398,521
+0.04(+0.49%)
Jan 04, 2006
9.056
9.169
8.922
9.108
718,524
+0.06(+0.63%)
Jan 03, 2006
9.153
9.165
8.707
9.052
846,179
-0.04(-0.49%)
Dec 30, 2005
9.040
9.181
8.983
9.096
645,190
+0.06(+0.67%)
Dec 29, 2005
9.181
9.206
9.015
9.035
517,535
-0.12(-1.33%)
Dec 28, 2005
9.116
9.218
9.112
9.157
562,473
+0.01(+0.13%)
Dec 27, 2005
9.108
9.214
9.092
9.145
1,088,898
+0.03(+0.31%)
Dec 23, 2005
9.121
9.169
9.023
9.116
397,040
-0.01(-0.09%)
Dec 22, 2005
9.035
9.129
8.890
9.125
376,546
+0.11(+1.17%)
Dec 21, 2005
8.950
9.121
8.950
9.019
1,053,589
+0.09(+1.00%)
Dec 20, 2005
8.873
9.104
8.873
8.930
1,219,022
+0.06(+0.68%)
Dec 19, 2005
8.918
8.918
8.797
8.869
732,104
-0.04(-0.45%)
Dec 16, 2005
8.898
8.999
8.894
8.910
1,305,936
+0.04(+0.41%)
Dec 15, 2005
9.133
9.145
8.728
8.873
948,156
-0.22(-2.45%)
Dec 14, 2005
9.112
9.161
9.072
9.096
522,473
-0.01(-0.13%)
Dec 13, 2005
9.112
9.161
9.015
9.108
1,012,354
+0.00(+0.00%)
Dec 12, 2005
9.104
9.165
9.056
9.108
1,221,491
-0.01(-0.13%)
Dec 09, 2005
9.116
9.153
8.979
9.121
807,414
+0.04(+0.40%)
Dec 08, 2005
8.890
9.153
8.801
9.084
1,691,125
+0.22(+2.51%)
Dec 07, 2005
8.869
8.898
8.780
8.861
1,145,688
+0.03(+0.32%)
Dec 06, 2005
8.869
8.918
8.772
8.833
1,327,912
-0.02(-0.23%)
Dec 05, 2005
8.906
8.950
8.707
8.853
1,931,621
-0.27(-2.93%)
Dec 02, 2005
9.112
9.210
9.031
9.121
643,462
+0.01(+0.09%)
Dec 01, 2005
8.869
9.169
8.813
9.112
1,485,691
+0.32(+3.59%)
Nov 30, 2005
8.732
8.813
8.647
8.797
983,958
+0.11(+1.26%)
Nov 29, 2005
8.720
8.736
8.606
8.687
1,036,058
-0.03(-0.33%)
Nov 28, 2005
8.825
8.837
8.639
8.716
626,918
-0.10(-1.10%)
Nov 25, 2005
8.428
8.821
8.428
8.813
177,779
+0.00(+0.00%)
Nov 23, 2005
8.797
8.886
8.744
8.813
420,991
+0.02(+0.18%)
Nov 22, 2005
8.707
8.861
8.614
8.797
365,682
+0.04(+0.46%)
Nov 21, 2005
8.703
8.784
8.517
8.756
651,116
+0.02(+0.23%)
Nov 18, 2005
8.788
8.788
8.570
8.736
431,855
+0.07(+0.79%)
Nov 17, 2005
8.541
8.667
8.477
8.667
476,300
+0.13(+1.52%)
Nov 16, 2005
8.549
8.566
8.379
8.537
382,719
-0.01(-0.14%)
Nov 15, 2005
8.780
8.817
8.521
8.549
580,004
-0.22(-2.54%)
Nov 14, 2005
8.890
8.890
8.724
8.772
560,992
-0.15(-1.63%)
Nov 11, 2005
8.865
8.930
8.829
8.918
484,695
+0.07(+0.78%)
Nov 10, 2005
8.626
8.865
8.545
8.849
757,290
+0.22(+2.53%)
Nov 09, 2005
8.635
8.707
8.606
8.630
407,163
-0.00(-0.05%)
Nov 08, 2005
8.667
8.720
8.582
8.635
490,621
-0.08(-0.93%)
Nov 07, 2005
8.590
8.720
8.487
8.716
686,672
+0.13(+1.51%)
Nov 04, 2005
8.630
8.635
8.497
8.586
798,525
-0.03(-0.38%)
Nov 03, 2005
8.626
8.772
8.505
8.618
762,722
+0.04(+0.52%)
Nov 02, 2005
8.485
8.610
8.448
8.574
818,772
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.