Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.396
10.42
9.315
10.25
2,128,832
+0.81(+8.63%)
Jan 30, 2008
9.493
10.32
9.153
9.436
3,341,608
+0.60(+6.78%)
Jan 29, 2008
8.707
8.906
8.473
8.837
1,482,733
+0.12(+1.39%)
Jan 28, 2008
8.545
8.865
8.408
8.716
1,252,603
+0.13(+1.56%)
Jan 25, 2008
8.873
8.910
8.477
8.582
1,845,200
-0.15(-1.67%)
Jan 24, 2008
9.424
9.546
8.720
8.728
2,635,938
-0.70(-7.39%)
Jan 23, 2008
8.554
9.473
8.456
9.424
1,792,348
+0.63(+7.14%)
Jan 22, 2008
8.051
8.906
8.039
8.797
1,558,543
+0.40(+4.73%)
Jan 21, 2008
8.250
8.436
8.177
8.400
0
+0.00(+0.00%)
Jan 18, 2008
8.250
8.436
8.177
8.400
2,033,636
+0.04(+0.48%)
Jan 17, 2008
8.238
8.387
8.116
8.359
1,024,687
+0.17(+2.13%)
Jan 16, 2008
8.250
8.501
8.140
8.185
1,361,986
-0.11(-1.27%)
Jan 15, 2008
8.294
8.400
8.157
8.290
1,143,219
-0.19(-2.24%)
Jan 14, 2008
8.671
8.671
8.444
8.481
720,993
-0.07(-0.81%)
Jan 11, 2008
8.764
8.805
8.489
8.549
684,785
-0.28(-3.21%)
Jan 10, 2008
8.720
9.076
8.695
8.833
1,137,046
-0.09(-1.00%)
Jan 09, 2008
8.586
8.922
8.545
8.922
634,057
+0.29(+3.38%)
Jan 08, 2008
8.898
9.035
8.618
8.630
979,292
-0.24(-2.74%)
Jan 07, 2008
8.967
9.088
8.740
8.873
1,259,294
-0.03(-0.36%)
Jan 04, 2008
9.137
9.185
8.886
8.906
747,082
-0.34(-3.68%)
Jan 03, 2008
9.675
9.688
9.226
9.246
815,068
-0.39(-4.08%)
Jan 02, 2008
9.870
9.922
9.521
9.639
788,591
-0.29(-2.94%)
Jan 01, 2008
9.845
10.03
9.760
9.931
0
+0.00(+0.00%)
Dec 31, 2007
9.845
10.03
9.760
9.931
554,325
+0.01(+0.08%)
Dec 28, 2007
10.20
10.20
9.922
9.922
398,521
-0.11(-1.05%)
Dec 27, 2007
10.35
10.43
10.02
10.03
421,978
-0.30(-2.94%)
Dec 26, 2007
10.44
10.49
10.28
10.33
664,449
-0.20(-1.92%)
Dec 24, 2007
10.40
10.59
10.40
10.53
239,261
+0.02(+0.23%)
Dec 21, 2007
10.41
10.53
10.33
10.51
1,390,381
+0.33(+3.26%)
Dec 20, 2007
10.14
10.21
9.910
10.18
544,431
+0.13(+1.25%)
Dec 19, 2007
10.12
10.20
9.805
10.05
631,610
-0.05(-0.52%)
Dec 18, 2007
10.17
10.30
9.821
10.10
1,067,465
+0.04(+0.36%)
Dec 17, 2007
10.33
10.42
10.07
10.07
745,929
-0.31(-3.00%)
Dec 14, 2007
10.49
10.55
10.36
10.38
883,071
-0.13(-1.23%)
Dec 13, 2007
10.52
10.53
10.44
10.51
1,349,937
-0.08(-0.76%)
Dec 12, 2007
10.61
10.83
10.43
10.59
1,387,668
+0.05(+0.50%)
Dec 11, 2007
10.52
10.69
10.44
10.54
1,124,053
+0.09(+0.85%)
Dec 10, 2007
10.40
10.53
10.28
10.45
559,854
+0.06(+0.58%)
Dec 07, 2007
10.53
10.53
10.33
10.39
431,608
-0.14(-1.35%)
Dec 06, 2007
10.29
10.53
10.22
10.53
697,289
+0.24(+2.36%)
Dec 05, 2007
10.15
10.32
10.04
10.29
667,166
+0.32(+3.17%)
Dec 04, 2007
10.02
10.05
9.805
9.971
1,211,378
-0.17(-1.72%)
Dec 03, 2007
9.967
10.31
9.959
10.15
738,544
+0.11(+1.13%)
Nov 30, 2007
10.19
10.38
9.971
10.03
700,509
+0.01(+0.08%)
Nov 29, 2007
10.10
10.17
9.931
10.02
383,074
-0.18(-1.75%)
Nov 28, 2007
10.00
10.43
10.00
10.20
658,422
+0.17(+1.74%)
Nov 27, 2007
9.619
10.15
9.607
10.03
760,744
+0.42(+4.38%)
Nov 26, 2007
10.03
10.06
9.607
9.607
569,994
-0.43(-4.28%)
Nov 23, 2007
9.752
10.12
9.752
10.04
167,408
+0.36(+3.73%)
Nov 21, 2007
9.675
9.995
9.643
9.675
539,757
-0.08(-0.79%)
Nov 20, 2007
9.773
10.04
9.566
9.752
760,500
-0.05(-0.54%)
Nov 19, 2007
9.999
10.01
9.688
9.805
899,422
-0.32(-3.20%)
Nov 16, 2007
10.23
10.27
9.850
10.13
1,034,620
-0.08(-0.79%)
Nov 15, 2007
10.32
10.40
10.08
10.21
662,230
-0.18(-1.72%)
Nov 14, 2007
10.53
10.63
10.37
10.39
629,387
-0.09(-0.81%)
Nov 13, 2007
10.11
10.49
10.03
10.47
590,375
+0.48(+4.78%)
Nov 12, 2007
9.845
10.25
9.801
9.995
787,413
+0.12(+1.19%)
Nov 09, 2007
9.760
10.09
9.700
9.878
756,796
-0.03(-0.29%)
Nov 08, 2007
9.821
9.926
9.582
9.906
1,040,255
+0.23(+2.39%)
Nov 07, 2007
9.789
9.979
9.619
9.675
670,573
-0.35(-3.48%)
Nov 06, 2007
9.659
10.04
9.659
10.02
724,203
+0.40(+4.12%)
Nov 05, 2007
9.894
9.894
9.469
9.627
962,329
-0.27(-2.74%)
Nov 02, 2007
9.801
9.914
9.538
9.898
1,076,058
+0.23(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.