Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.280
9.350
9.045
9.240
1,265,100
-0.17(-1.81%)
Jan 30, 2020
9.250
9.440
9.173
9.410
1,230,000
-0.03(-0.32%)
Jan 29, 2020
9.570
9.850
9.420
9.440
1,304,853
-0.12(-1.26%)
Jan 28, 2020
9.640
10.01
9.440
9.560
1,835,894
+0.17(+1.81%)
Jan 27, 2020
9.020
9.525
8.930
9.390
2,031,806
+0.08(+0.86%)
Jan 24, 2020
9.750
9.790
9.200
9.310
1,240,600
-0.19(-2.00%)
Jan 23, 2020
9.240
9.540
8.935
9.500
1,458,285
+0.16(+1.71%)
Jan 22, 2020
9.390
9.580
9.320
9.340
957,874
-0.05(-0.53%)
Jan 21, 2020
9.550
9.620
9.300
9.390
765,243
-0.24(-2.49%)
Jan 17, 2020
9.660
9.705
9.470
9.630
924,400
+0.05(+0.52%)
Jan 16, 2020
9.440
9.725
9.390
9.580
1,047,335
+0.25(+2.68%)
Jan 15, 2020
9.110
9.340
8.990
9.330
1,169,267
+0.14(+1.52%)
Jan 14, 2020
9.040
9.410
8.940
9.190
1,360,522
+0.14(+1.55%)
Jan 13, 2020
9.100
9.110
8.800
9.050
1,071,264
-0.09(-0.98%)
Jan 10, 2020
9.490
9.540
9.100
9.140
1,387,400
-0.37(-3.89%)
Jan 09, 2020
9.760
9.840
9.490
9.510
1,380,473
-0.13(-1.35%)
Jan 08, 2020
10.20
10.20
9.620
9.640
3,110,554
-0.58(-5.68%)
Jan 07, 2020
9.860
10.34
9.860
10.22
1,509,725
+0.30(+3.02%)
Jan 06, 2020
10.08
10.22
9.800
9.920
1,864,553
-0.38(-3.69%)
Jan 03, 2020
10.80
10.80
10.15
10.30
1,991,300
-0.67(-6.11%)
Jan 02, 2020
10.95
10.99
10.65
10.97
1,156,583
+0.21(+1.95%)
Dec 31, 2019
10.64
10.99
10.64
10.76
810,700
+0.04(+0.37%)
Dec 30, 2019
10.63
10.88
10.54
10.72
846,059
+0.09(+0.85%)
Dec 27, 2019
10.55
10.77
10.55
10.63
904,300
+0.05(+0.47%)
Dec 26, 2019
10.66
10.66
10.41
10.58
777,301
-0.03(-0.28%)
Dec 24, 2019
10.75
10.75
10.57
10.61
282,500
-0.09(-0.84%)
Dec 23, 2019
10.76
10.77
10.58
10.70
752,707
-0.02(-0.19%)
Dec 20, 2019
10.83
10.91
10.64
10.72
2,908,700
-0.03(-0.28%)
Dec 19, 2019
10.70
10.79
10.58
10.75
816,844
-0.02(-0.19%)
Dec 18, 2019
10.69
10.78
10.54
10.77
1,193,345
+0.13(+1.22%)
Dec 17, 2019
10.65
10.72
10.57
10.64
991,655
-0.03(-0.28%)
Dec 16, 2019
10.68
10.94
10.64
10.67
992,704
+0.13(+1.23%)
Dec 13, 2019
11.03
11.26
10.48
10.54
1,661,600
-0.50(-4.53%)
Dec 12, 2019
10.55
11.07
10.46
11.04
2,203,476
+0.51(+4.84%)
Dec 11, 2019
10.16
10.64
10.09
10.53
2,473,792
+0.47(+4.67%)
Dec 10, 2019
10.05
10.09
9.690
10.06
1,884,982
+0.04(+0.40%)
Dec 09, 2019
10.01
10.16
9.880
10.02
837,175
-0.07(-0.69%)
Dec 06, 2019
9.760
10.10
9.720
10.09
1,273,600
+0.60(+6.32%)
Dec 05, 2019
9.570
9.625
9.330
9.490
866,332
+0.00(+0.00%)
Dec 04, 2019
9.630
9.850
9.445
9.490
1,042,266
-0.03(-0.32%)
Dec 03, 2019
9.760
9.760
9.230
9.520
1,876,405
-0.49(-4.90%)
Dec 02, 2019
10.00
10.42
9.890
10.01
1,427,996
+0.15(+1.52%)
Nov 29, 2019
9.950
10.01
9.820
9.860
424,300
-0.12(-1.20%)
Nov 27, 2019
9.940
10.09
9.800
9.980
879,000
+0.08(+0.81%)
Nov 26, 2019
9.880
10.09
9.810
9.900
1,242,632
-0.10(-1.00%)
Nov 25, 2019
9.740
10.05
9.550
10.00
988,704
+0.33(+3.41%)
Nov 22, 2019
9.620
9.785
9.545
9.670
942,000
+0.18(+1.90%)
Nov 21, 2019
9.540
9.560
9.340
9.490
1,181,565
+0.03(+0.32%)
Nov 20, 2019
10.08
10.08
9.310
9.460
2,493,196
-0.70(-6.89%)
Nov 19, 2019
9.810
10.22
9.780
10.16
2,614,566
+0.43(+4.42%)
Nov 18, 2019
9.810
9.835
9.525
9.730
1,458,979
-0.23(-2.31%)
Nov 15, 2019
10.21
10.34
9.830
9.960
2,160,800
-0.13(-1.29%)
Nov 14, 2019
10.21
10.35
10.07
10.09
1,004,777
-0.09(-0.88%)
Nov 13, 2019
10.35
10.47
10.03
10.18
2,042,759
-0.37(-3.51%)
Nov 12, 2019
10.88
10.97
10.54
10.55
1,827,989
-0.30(-2.76%)
Nov 11, 2019
10.89
10.98
10.71
10.85
1,195,100
-0.21(-1.90%)
Nov 08, 2019
10.77
11.15
10.66
11.06
1,750,700
+0.21(+1.94%)
Nov 07, 2019
10.60
11.02
10.60
10.85
2,423,389
+0.44(+4.23%)
Nov 06, 2019
10.61
10.71
10.21
10.41
3,500,184
-0.24(-2.25%)
Nov 05, 2019
10.98
11.21
10.63
10.65
4,434,254
-0.40(-3.62%)
Nov 04, 2019
10.54
11.14
10.33
11.05
5,580,181
+0.86(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.