Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2011	24.20	24.20	24.20	24.20	0	+1.40(+6.14%)
Jan 07, 2011		22.80	22.80	22.80	0	-0.80(-3.39%)
Jan 06, 2011	23.60	23.60	23.60	23.60	500	+0.20(+0.85%)
Jan 05, 2011	23.40	23.40	23.40	23.40	1,500	+0.20(+0.86%)
Jan 03, 2011		23.20	23.20	23.20	0	+2.90(+14.29%)
Dec 14, 2010		20.30	20.30	20.30	0	+0.55(+2.78%)
Dec 13, 2010	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 10, 2010	19.75	19.75	19.75	19.75	200	-0.05(-0.25%)
Dec 08, 2010		19.80	19.80	19.80	0	+0.25(+1.28%)
Dec 01, 2010		19.55	19.55	19.55	0	+0.45(+2.36%)
Nov 29, 2010	19.10	19.10	19.10	19.10	0	+1.80(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.