Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.634	1.634	1.634	1.634	0	-0.04(-2.16%)
Jan 29, 2014		1.670	1.670	1.670	0	+0.03(+1.83%)
Jan 23, 2014	1.640	1.640	1.640	1.640	0	-0.08(-4.54%)
Jan 22, 2014	1.730	1.730	1.718	1.718	1,185	+0.05(+2.87%)
Jan 17, 2014	1.670	1.670	1.670	1.670	0	-0.06(-3.47%)
Jan 16, 2014	1.718	1.730	1.718	1.730	2,944	+0.02(+1.17%)
Jan 03, 2014		1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 26, 2013		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 20, 2013		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 19, 2013	1.662	1.662	1.650	1.650	6,747	-0.04(-2.37%)
Dec 17, 2013		1.690	1.690	1.690	0	+0.01(+0.60%)
Dec 16, 2013	1.692	1.692	1.680	1.680	17,079	+0.01(+0.60%)
Dec 13, 2013	1.670	1.670	1.670	1.670	0	-0.05(-2.91%)
Dec 11, 2013	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Dec 09, 2013		1.720	1.720	1.720	0	+0.02(+1.18%)
Dec 05, 2013	1.700	1.700	1.700	1.700	0	-0.03(-1.73%)
Dec 04, 2013	1.743	1.743	1.730	1.730	402	-0.04(-2.21%)
Nov 29, 2013	1.769	1.769	1.769	1.769	0	-0.00(-0.05%)
Nov 27, 2013	1.820	1.820	1.770	1.770	7,394	-0.05(-2.75%)
Nov 26, 2013	1.820	1.820	1.800	1.820	1,296	+0.00(+0.20%)
Nov 22, 2013		1.816	1.816	1.816	0	+0.00(+0.24%)
Nov 20, 2013		1.812	1.812	1.812	0	-0.01(-0.44%)
Nov 19, 2013	1.820	1.832	1.820	1.820	5,887	-0.01(-0.66%)
Nov 18, 2013	1.820	1.832	1.820	1.832	4,124	+0.03(+1.78%)
Nov 12, 2013		1.800	1.800	1.800	0	-0.06(-3.33%)
Nov 08, 2013		1.862	1.862	1.862	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.