Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		12.03	12.03	12.03	0	+0.13(+1.09%)
Jan 28, 2015	11.94	11.94	11.90	11.90	1,000	-0.15(-1.24%)
Jan 27, 2015	12.10	12.10	12.05	12.05	1,000	-0.06(-0.50%)
Jan 26, 2015	12.27	12.27	12.10	12.11	6,305	-1.14(-8.60%)
Jan 23, 2015	13.25	13.25	13.25	13.25	1,000	-0.33(-2.43%)
Jan 21, 2015		13.58	13.58	13.58	0	-0.09(-0.66%)
Jan 20, 2015	13.67	13.67	13.67	13.67	150	+0.05(+0.37%)
Jan 16, 2015		13.62	13.62	13.62	0	+0.36(+2.71%)
Jan 15, 2015	13.33	13.33	13.26	13.26	1,950	+0.31(+2.39%)
Jan 13, 2015		12.95	12.95	12.95	0	-0.22(-1.67%)
Jan 12, 2015	13.50	13.50	13.17	13.17	1,000	-0.58(-4.22%)
Jan 08, 2015		13.75	13.75	13.75	0	+0.00(+0.00%)
Jan 07, 2015	13.61	13.75	13.61	13.75	300	-0.14(-1.01%)
Jan 06, 2015	13.71	13.91	13.20	13.89	2,050	-0.22(-1.56%)
Jan 05, 2015	14.11	14.11	14.11	14.11	7,500	+0.24(+1.73%)
Jan 02, 2015	14.02	14.35	13.87	13.87	1,700	+0.37(+2.74%)
Dec 31, 2014		13.50	13.50	13.50	0	-0.10(-0.72%)
Dec 30, 2014	13.57	13.60	13.57	13.60	900	+0.26(+1.93%)
Dec 29, 2014	13.94	13.94	13.34	13.34	8,800	-0.51(-3.68%)
Dec 24, 2014		13.85	13.85	13.85	0	+0.00(+0.00%)
Dec 23, 2014	13.85	13.85	13.85	13.85	300	+0.05(+0.36%)
Dec 22, 2014	13.81	13.81	13.80	13.80	995	-0.05(-0.36%)
Dec 19, 2014	13.67	14.10	13.67	13.85	2,700	+0.35(+2.59%)
Dec 18, 2014	13.90	14.04	13.50	13.50	9,400	-0.30(-2.17%)
Dec 17, 2014	13.23	13.80	13.22	13.80	3,400	+1.05(+8.24%)
Dec 16, 2014	12.79	12.79	12.75	12.75	6,500	-0.36(-2.75%)
Dec 12, 2014		13.11	13.11	13.11	0	-0.01(-0.11%)
Dec 11, 2014	13.20	13.20	12.75	13.12	3,710	+0.02(+0.18%)
Dec 10, 2014	13.32	13.32	13.10	13.10	3,925	+0.31(+2.42%)
Dec 09, 2014	12.97	12.97	12.65	12.79	2,500	-0.44(-3.33%)
Dec 08, 2014	13.55	13.80	13.15	13.23	10,735	-0.77(-5.50%)
Dec 05, 2014	14.11	14.11	13.76	14.00	12,800	-0.77(-5.24%)
Dec 04, 2014	14.81	14.96	14.77	14.77	6,750	-0.05(-0.31%)
Dec 03, 2014	14.80	14.82	14.79	14.82	4,500	+0.02(+0.14%)
Dec 02, 2014	15.12	15.12	14.80	14.80	2,000	-0.75(-4.82%)
Dec 01, 2014	15.22	15.95	15.08	15.55	15,652	-0.20(-1.27%)
Nov 28, 2014	16.17	16.17	15.75	15.75	2,400	-2.25(-12.50%)
Nov 26, 2014		18.00	18.00	18.00	0	+0.34(+1.92%)
Nov 25, 2014	18.05	18.05	17.57	17.66	2,925	-0.39(-2.16%)
Nov 24, 2014	18.09	18.09	18.05	18.05	3,000	+0.20(+1.12%)
Nov 21, 2014	17.92	17.92	17.85	17.85	2,310	+0.10(+0.56%)
Nov 20, 2014	17.61	17.75	17.61	17.75	670	+0.15(+0.85%)
Nov 19, 2014	17.60	17.60	17.60	17.60	560	-0.07(-0.40%)
Nov 18, 2014	17.76	17.76	17.66	17.67	800	+0.21(+1.20%)
Nov 17, 2014		17.55	17.55	17.46	0	-0.09(-0.51%)
Nov 14, 2014		17.55	17.55	17.55	0	-0.05(-0.28%)
Nov 12, 2014		17.60	17.60	17.60	0	+0.10(+0.57%)
Nov 11, 2014	17.50	17.50	17.50	17.50	470	+0.23(+1.33%)
Nov 07, 2014		17.27	17.27	17.27	0	+0.20(+1.17%)
Nov 06, 2014	17.16	17.16	17.07	17.07	600	+0.38(+2.29%)
Nov 05, 2014	16.73	16.73	16.67	16.69	2,500	-0.31(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.