Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		1.500	1.500	1.500	0	+0.04(+2.74%)
Jan 25, 2019	1.530	1.530	1.460	1.460	600	-0.17(-10.43%)
Jan 18, 2019		1.630	1.630	1.630	0	+0.22(+15.60%)
Jan 10, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 04, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 02, 2019		1.410	1.410	1.410	0	+0.03(+2.17%)
Dec 28, 2018		1.380	1.380	1.380	0	-0.59(-29.95%)
Dec 11, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
Dec 10, 2018	2.000	2.000	2.000	2.000	100	-0.29(-12.66%)
Dec 07, 2018	2.290	2.290	2.290	2.290	5,000	+0.19(+9.05%)
Nov 28, 2018		2.100	2.100	2.100	0	+0.04(+2.19%)
Nov 27, 2018	2.055	2.055	2.055	2.055	1,000	+0.11(+5.38%)
Nov 21, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Nov 20, 2018	1.980	1.980	1.980	1.980	5,400	-0.52(-20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.