Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0027
0.0030
0.0025
0.0028
2,617,094
-0.00(-3.45%)
Jan 28, 2016
0.0030
0.0030
0.0024
0.0029
4,946,635
-0.00(-3.33%)
Jan 27, 2016
0.0027
0.0030
0.0027
0.0030
1,190,438
+0.00(+3.45%)
Jan 26, 2016
0.0030
0.0033
0.0026
0.0029
3,579,581
-0.00(-12.12%)
Jan 25, 2016
0.0037
0.0037
0.0028
0.0033
2,977,277
-0.00(-8.33%)
Jan 22, 2016
0.0025
0.0036
0.0025
0.0036
10,925,743
+0.00(+44.00%)
Jan 21, 2016
0.0027
0.0027
0.0022
0.0025
10,429,342
-0.00(-2.34%)
Jan 20, 2016
0.0025
0.0030
0.0024
0.0026
7,294,428
-0.00(-11.72%)
Jan 19, 2016
0.0033
0.0035
0.0022
0.0029
10,236,938
-0.00(-6.45%)
Jan 15, 2016
0.0031
0.0031
0.0031
0
-0.00(-11.43%)
Jan 14, 2016
0.0046
0.0048
0.0034
0.0035
7,941,539
-0.00(-23.91%)
Jan 13, 2016
0.0050
0.0053
0.0045
0.0046
1,491,441
-0.00(-2.13%)
Jan 12, 2016
0.0050
0.0070
0.0047
0.0047
3,227,157
-0.00(-2.08%)
Jan 11, 2016
0.0054
0.0054
0.0047
0.0048
1,548,325
-0.00(-4.00%)
Jan 08, 2016
0.0050
0.0055
0.0046
0.0050
3,685,377
+0.00(+0.00%)
Jan 07, 2016
0.0060
0.0062
0.0046
0.0050
2,762,961
-0.00(-13.79%)
Jan 06, 2016
0.0055
0.0066
0.0055
0.0058
9,200,298
+0.00(+11.54%)
Jan 05, 2016
0.0050
0.0053
0.0045
0.0052
4,608,132
+0.00(+6.12%)
Jan 04, 2016
0.0058
0.0058
0.0046
0.0049
4,369,800
-0.00(-15.52%)
Dec 31, 2015
0.0058
0.0058
0.0058
0
+0.00(+20.83%)
Dec 30, 2015
0.0051
0.0052
0.0036
0.0048
11,326,005
-0.00(-5.88%)
Dec 29, 2015
0.0064
0.0064
0.0047
0.0051
20,177,576
-0.00(-20.31%)
Dec 28, 2015
0.0072
0.0080
0.0060
0.0064
6,580,805
-0.00(-11.11%)
Dec 24, 2015
0.0072
0.0072
0.0072
0
-0.00(-12.20%)
Dec 23, 2015
0.0083
0.0083
0.0075
0.0082
5,749,481
-0.00(-1.20%)
Dec 22, 2015
0.0070
0.0094
0.0070
0.0083
5,011,780
+0.00(+15.28%)
Dec 21, 2015
0.0083
0.0085
0.0072
0.0072
6,957,027
-0.00(-16.18%)
Dec 18, 2015
0.0085
0.0095
0.0075
0.0086
13,927,520
+0.00(+1.06%)
Dec 17, 2015
0.0075
0.0095
0.0075
0.0085
6,165,246
+0.00(+13.33%)
Dec 16, 2015
0.0068
0.0076
0.0056
0.0075
7,199,060
+0.00(+10.29%)
Dec 15, 2015
0.0060
0.0070
0.0055
0.0068
3,678,239
+0.00(+13.33%)
Dec 14, 2015
0.0070
0.0070
0.0049
0.0060
13,410,310
-0.00(-9.09%)
Dec 11, 2015
0.0050
0.0066
0.0044
0.0066
12,165,337
+0.00(+34.69%)
Dec 10, 2015
0.0055
0.0055
0.0044
0.0049
10,769,394
-0.00(-10.91%)
Dec 09, 2015
0.0051
0.0059
0.0050
0.0055
3,803,572
-0.00(-6.78%)
Dec 08, 2015
0.0064
0.0065
0.0053
0.0059
4,020,505
-0.00(-10.61%)
Dec 07, 2015
0.0075
0.0090
0.0066
0.0066
3,381,459
-0.00(-12.00%)
Dec 04, 2015
0.0080
0.0087
0.0070
0.0075
4,701,044
-0.00(-6.25%)
Dec 03, 2015
0.0092
0.0098
0.0077
0.0080
3,125,601
-0.00(-4.76%)
Dec 02, 2015
0.0076
0.0105
0.0076
0.0084
5,200,195
+0.00(+5.00%)
Dec 01, 2015
0.0083
0.0093
0.0074
0.0080
9,307,320
-0.00(-1.23%)
Nov 30, 2015
0.0103
0.0122
0.0080
0.0081
8,866,998
-0.00(-19.00%)
Nov 27, 2015
0.0100
0.0105
0.0095
0.0100
5,832,273
-0.00(-5.66%)
Nov 25, 2015
0.0106
0.0106
0.0106
0
-0.00(-17.19%)
Nov 24, 2015
0.0131
0.0140
0.0114
0.0128
7,176,208
-0.00(-8.57%)
Nov 23, 2015
0.0160
0.0140
3,402,209
+0.00(+8.53%)
Nov 20, 2015
0.0103
0.0137
0.0103
0.0129
4,485,408
+0.00(+26.47%)
Nov 19, 2015
0.0129
0.0129
0.0100
0.0102
6,796,437
-0.00(-21.54%)
Nov 18, 2015
0.0102
0.0138
0.0101
0.0130
5,223,743
+0.00(+19.27%)
Nov 17, 2015
0.0120
0.0130
0.0104
0.0109
6,247,978
-0.00(-16.15%)
Nov 16, 2015
0.0165
0.0165
0.0115
0.0130
4,857,777
-0.00(-12.16%)
Nov 13, 2015
0.0170
0.0180
0.0145
0.0148
3,182,333
-0.00(-10.84%)
Nov 12, 2015
0.0143
0.0175
0.0137
0.0166
3,854,242
+0.00(+18.57%)
Nov 11, 2015
0.0155
0.0155
0.0110
0.0140
6,148,926
-0.00(-6.67%)
Nov 10, 2015
0.0195
0.0195
0.0131
0.0150
9,401,323
-0.00(-21.05%)
Nov 09, 2015
0.0225
0.0225
0.0175
0.0190
6,436,689
-0.00(-15.56%)
Nov 06, 2015
0.0249
0.0257
0.0205
0.0225
3,437,793
-0.00(-6.25%)
Nov 05, 2015
0.0265
0.0265
0.0220
0.0240
1,517,167
-0.00(-9.43%)
Nov 04, 2015
0.0280
0.0280
0.0211
0.0265
7,323,092
+0.00(+0.00%)
Nov 03, 2015
0.0240
0.0275
0.0225
0.0265
5,260,742
+0.00(+15.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.