Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0121
0.0131
0.0113
0.0116
12,314,941
-0.00(-4.45%)
Jan 30, 2017
0.0133
0.0135
0.0110
0.0121
26,078,736
-0.00(-6.62%)
Jan 27, 2017
0.0135
0.0139
0.0127
0.0130
13,133,610
-0.00(-2.26%)
Jan 26, 2017
0.0150
0.0150
0.0131
0.0133
12,356,634
-0.00(-6.99%)
Jan 25, 2017
0.0135
0.0143
0.0127
0.0143
8,572,557
+0.00(+5.93%)
Jan 24, 2017
0.0129
0.0142
0.0129
0.0135
10,338,080
+0.00(+4.65%)
Jan 23, 2017
0.0140
0.0145
0.0127
0.0129
17,578,160
-0.00(-6.25%)
Jan 20, 2017
0.0138
0.0145
0.0131
0.0138
14,149,736
-0.00(-1.71%)
Jan 19, 2017
0.0135
0.0148
0.0126
0.0140
20,955,982
+0.00(+1.45%)
Jan 18, 2017
0.0146
0.0150
0.0120
0.0138
27,709,724
-0.00(-3.50%)
Jan 17, 2017
0.0185
0.0190
0.0130
0.0143
41,633,900
-0.00(-19.35%)
Jan 13, 2017
0.0177
0.0177
0.0177
0
-0.00(-5.54%)
Jan 12, 2017
0.0196
0.0199
0.0173
0.0188
30,248,000
-0.00(-2.24%)
Jan 11, 2017
0.0160
0.0199
0.0160
0.0192
40,730,468
+0.00(+20.00%)
Jan 10, 2017
0.0170
0.0179
0.0155
0.0160
17,283,652
-0.00(-6.43%)
Jan 09, 2017
0.0147
0.0179
0.0143
0.0171
28,104,878
+0.00(+19.58%)
Jan 06, 2017
0.0154
0.0160
0.0138
0.0143
10,937,918
-0.00(-4.67%)
Jan 05, 2017
0.0131
0.0150
0.0126
0.0150
10,782,968
+0.00(+12.44%)
Jan 04, 2017
0.0147
0.0153
0.0122
0.0133
14,945,716
-0.00(-7.36%)
Jan 03, 2017
0.0168
0.0179
0.0126
0.0144
40,082,484
-0.00(-7.10%)
Dec 30, 2016
0.0155
0.0155
0.0155
0
+0.00(+20.16%)
Dec 29, 2016
0.0116
0.0130
0.0110
0.0129
14,362,411
+0.00(+16.22%)
Dec 28, 2016
0.0123
0.0134
0.0111
0.0111
21,663,494
-0.00(-7.50%)
Dec 27, 2016
0.0106
0.0128
0.0094
0.0120
30,047,116
+0.00(+21.21%)
Dec 23, 2016
0.0099
0.0099
0.0099
0
+0.00(+5.98%)
Dec 22, 2016
0.0095
0.0100
0.0093
0.0093
3,991,155
-0.00(-4.68%)
Dec 21, 2016
0.0094
0.0100
0.0091
0.0098
2,405,865
-0.00(-1.01%)
Dec 20, 2016
0.0100
0.0104
0.0090
0.0099
4,749,556
+0.00(+0.00%)
Dec 19, 2016
0.0125
0.0142
0.0099
0.0099
6,834,798
+0.00(+7.61%)
Dec 16, 2016
0.0100
0.0100
0.0091
0.0092
7,069,513
-0.00(-7.07%)
Dec 15, 2016
0.0100
0.0108
0.0090
0.0099
7,309,271
-0.00(-1.00%)
Dec 14, 2016
0.0089
0.0107
0.0089
0.0100
7,308,889
+0.00(+3.09%)
Dec 13, 2016
0.0114
0.0120
0.0087
0.0097
19,492,040
-0.00(-14.91%)
Dec 12, 2016
0.0130
0.0130
0.0112
0.0114
8,048,803
-0.00(-5.00%)
Dec 09, 2016
0.0118
0.0135
0.0111
0.0120
6,394,261
+0.00(+1.69%)
Dec 08, 2016
0.0122
0.0140
0.0104
0.0118
6,869,515
-0.00(-7.16%)
Dec 07, 2016
0.0126
0.0140
0.0110
0.0127
16,929,884
+0.00(+0.08%)
Dec 06, 2016
0.0110
0.0129
0.0095
0.0127
18,439,904
+0.00(+22.12%)
Dec 05, 2016
0.0090
0.0105
0.0090
0.0104
6,073,799
+0.00(+15.56%)
Dec 02, 2016
0.0105
0.0105
0.0087
0.0090
5,454,836
+0.00(+0.00%)
Dec 01, 2016
0.0099
0.0099
0.0088
0.0090
5,656,779
-0.00(-5.26%)
Nov 30, 2016
0.0098
0.0106
0.0088
0.0095
5,475,536
-0.00(-3.06%)
Nov 29, 2016
0.0103
0.0107
0.0090
0.0098
4,721,915
-0.00(-4.85%)
Nov 28, 2016
0.0118
0.0124
0.0091
0.0103
12,718,897
-0.00(-8.04%)
Nov 25, 2016
0.0130
0.0140
0.0094
0.0112
11,933,870
+0.00(+8.74%)
Nov 23, 2016
0.0103
0.0103
0.0103
0
+0.00(+56.06%)
Nov 22, 2016
0.0086
0.0086
0.0060
0.0066
36,437,308
-0.00(-22.35%)
Nov 21, 2016
0.0119
0.0120
0.0080
0.0085
25,278,248
-0.00(-16.67%)
Nov 18, 2016
0.0124
0.0126
0.0101
0.0102
18,990,228
-0.00(-16.39%)
Nov 17, 2016
0.0127
0.0130
0.0105
0.0122
18,250,940
-0.00(-5.50%)
Nov 16, 2016
0.0131
0.0135
0.0116
0.0129
25,506,732
-0.00(-4.37%)
Nov 15, 2016
0.0129
0.0139
0.0110
0.0135
20,727,368
+0.00(+3.85%)
Nov 14, 2016
0.0134
0.0150
0.0106
0.0130
42,086,316
+0.00(+4.17%)
Nov 11, 2016
0.0080
0.0134
0.0072
0.0125
60,752,072
+0.00(+46.82%)
Nov 10, 2016
0.0156
0.0160
0.0075
0.0085
116,870,776
-0.01(-45.86%)
Nov 09, 2016
0.0221
0.0224
0.0200
0.0157
55,893,544
-0.00(-21.50%)
Nov 08, 2016
0.0230
0.0245
0.0191
0.0200
26,907,340
-0.00(-10.71%)
Nov 07, 2016
0.0250
0.0260
0.0175
0.0224
49,180,764
-0.00(-2.61%)
Nov 04, 2016
0.0306
0.0310
0.0169
0.0230
62,725,128
-0.00(-16.36%)
Nov 03, 2016
0.0273
0.0320
0.0210
0.0275
90,914,680
+0.00(+10.44%)
Nov 02, 2016
0.0210
0.0250
0.0200
0.0249
58,995,588
+0.00(+21.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.