Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0005
0.0006
0.0005
0.0006
759,000
+0.00(+0.00%)
Jan 30, 2020
0.0005
0.0006
0.0005
0.0006
4,337,100
+0.00(+20.00%)
Jan 29, 2020
0.0006
0.0006
0.0005
0.0005
10,268,070
-0.00(-16.67%)
Jan 28, 2020
0.0005
0.0006
0.0005
0.0006
446,500
+0.00(+0.00%)
Jan 27, 2020
0.0005
0.0007
0.0005
0.0006
244,067
+0.00(+0.00%)
Jan 24, 2020
0.0007
0.0007
0.0006
0.0006
1,282,600
-0.00(-14.29%)
Jan 23, 2020
0.0005
0.0007
0.0005
0.0007
3,174,775
+0.00(+0.00%)
Jan 22, 2020
0.0006
0.0007
0.0006
0.0007
323,718
+0.00(+0.00%)
Jan 21, 2020
0.0007
0.0007
0.0006
0.0007
180,277
+0.00(+0.00%)
Jan 17, 2020
0.0005
0.0007
0.0005
0.0007
206,200
+0.00(+0.00%)
Jan 16, 2020
0.0005
0.0007
0.0005
0.0007
1,218,973
+0.00(+0.00%)
Jan 15, 2020
0.0007
0.0007
0.0005
0.0007
393,910
+0.00(+16.67%)
Jan 14, 2020
0.0005
0.0006
0.0005
0.0006
2,554,514
+0.00(+0.00%)
Jan 13, 2020
0.0005
0.0006
0.0005
0.0006
316,725
+0.00(+0.00%)
Jan 10, 2020
0.0007
0.0007
0.0005
0.0006
4,436,500
-0.00(-14.29%)
Jan 09, 2020
0.0005
0.0007
0.0005
0.0007
596,219
+0.00(+0.00%)
Jan 08, 2020
0.0005
0.0007
0.0005
0.0007
187,724
+0.00(+0.00%)
Jan 07, 2020
0.0005
0.0007
0.0005
0.0007
185,125
+0.00(+0.00%)
Jan 06, 2020
0.0006
0.0007
0.0006
0.0007
1,213,425
+0.00(+0.00%)
Jan 03, 2020
0.0007
0.0007
0.0006
0.0007
506,000
+0.00(+0.00%)
Jan 02, 2020
0.0005
0.0007
0.0005
0.0007
2,361,250
+0.00(+40.00%)
Dec 31, 2019
0.0005
0.0007
0.0005
0.0005
6,265,500
-0.00(-28.57%)
Dec 30, 2019
0.0005
0.0007
0.0005
0.0007
6,363,128
+0.00(+0.00%)
Dec 27, 2019
0.0005
0.0007
0.0004
0.0007
2,841,300
+0.00(+0.00%)
Dec 26, 2019
0.0007
0.0007
0.0005
0.0007
2,594,864
+0.00(+0.00%)
Dec 24, 2019
0.0006
0.0007
0.0005
0.0007
3,740,100
+0.00(+16.67%)
Dec 23, 2019
0.0005
0.0006
0.0005
0.0006
2,657,430
+0.00(+0.00%)
Dec 20, 2019
0.0005
0.0006
0.0005
0.0006
2,474,300
+0.00(+0.00%)
Dec 19, 2019
0.0005
0.0006
0.0005
0.0006
198,199
+0.00(+0.00%)
Dec 18, 2019
0.0005
0.0006
0.0005
0.0006
172,514
+0.00(+0.00%)
Dec 17, 2019
0.0005
0.0006
0.0005
0.0006
414,916
+0.00(+20.00%)
Dec 16, 2019
0.0005
0.0006
0.0005
0.0005
293,795
-0.00(-16.67%)
Dec 13, 2019
0.0005
0.0006
0.0005
0.0006
8,086,800
+0.00(+0.00%)
Dec 12, 2019
0.0005
0.0006
0.0005
0.0006
930,146
+0.00(+0.00%)
Dec 11, 2019
0.0005
0.0006
0.0005
0.0006
2,325,321
+0.00(+0.00%)
Dec 10, 2019
0.0006
0.0006
0.0005
0.0006
531,562
+0.00(+0.00%)
Dec 09, 2019
0.0005
0.0006
0.0005
0.0006
9,520,920
+0.00(+0.00%)
Dec 06, 2019
0.0006
0.0006
0.0005
0.0006
1,478,200
+0.00(+0.00%)
Dec 05, 2019
0.0006
0.0006
0.0005
0.0006
1,339,877
+0.00(+0.00%)
Dec 04, 2019
0.0005
0.0006
0.0004
0.0006
8,536,222
+0.00(+0.00%)
Dec 03, 2019
0.0004
0.0006
0.0004
0.0006
10,394,030
+0.00(+0.00%)
Dec 02, 2019
0.0004
0.0006
0.0004
0.0006
11,666,362
+0.00(+0.00%)
Nov 29, 2019
0.0005
0.0006
0.0004
0.0006
12,865,699
+0.00(+0.00%)
Nov 27, 2019
0.0005
0.0006
0.0004
0.0006
13,059,800
+0.00(+0.00%)
Nov 26, 2019
0.0005
0.0006
0.0005
0.0006
7,067,350
+0.00(+0.00%)
Nov 25, 2019
0.0005
0.0006
0.0004
0.0006
1,038,567
+0.00(+0.00%)
Nov 22, 2019
0.0004
0.0006
0.0004
0.0006
18,832,700
+0.00(+20.00%)
Nov 21, 2019
0.0005
0.0005
0.0004
0.0005
2,540,743
+0.00(+25.00%)
Nov 20, 2019
0.0004
0.0005
0.0004
0.0004
4,013,918
+0.00(+0.00%)
Nov 19, 2019
0.0004
0.0005
0.0004
0.0004
2,247,498
+0.00(+0.00%)
Nov 18, 2019
0.0004
0.0005
0.0004
0.0004
313,128
+0.00(+0.00%)
Nov 15, 2019
0.0005
0.0005
0.0004
0.0004
241,000
+0.00(+0.00%)
Nov 14, 2019
0.0004
0.0005
0.0004
0.0004
456,101
-0.00(-20.00%)
Nov 13, 2019
0.0004
0.0005
0.0004
0.0005
2,960,453
+0.00(+25.00%)
Nov 12, 2019
0.0004
0.0004
0.0004
0.0004
468,144
-0.00(-20.00%)
Nov 11, 2019
0.0005
0.0005
0.0004
0.0005
1,184,743
+0.00(+0.00%)
Nov 08, 2019
0.0006
0.0006
0.0004
0.0005
1,720,400
+0.00(+0.00%)
Nov 07, 2019
0.0005
0.0006
0.0004
0.0005
3,819,900
+0.00(+25.00%)
Nov 06, 2019
0.0004
0.0004
0.0004
0.0004
713,250
+0.00(+0.00%)
Nov 05, 2019
0.0004
0.0005
0.0004
0.0004
509,913
+0.00(+0.00%)
Nov 04, 2019
0.0004
0.0005
0.0004
0.0004
1,034,281
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.