Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.60	14.62	14.50	14.54	1,646	-0.11(-0.72%)
Jan 29, 2015	14.63	14.68	14.63	14.64	3,050	+0.37(+2.59%)
Jan 28, 2015	14.27	14.27	14.27	14.27	139	-0.16(-1.11%)
Jan 27, 2015	14.22	14.43	14.22	14.43	2,102	+0.25(+1.76%)
Jan 26, 2015	14.06	14.18	14.06	14.18	593	+0.20(+1.43%)
Jan 23, 2015	13.98	13.98	13.98	13.98	350	+0.11(+0.79%)
Jan 22, 2015	13.87	13.87	13.87	13.87	182	+0.56(+4.25%)
Jan 21, 2015	13.50	13.50	13.29	13.30	1,744	-0.03(-0.19%)
Jan 20, 2015	13.35	13.35	13.20	13.33	1,923	+0.35(+2.70%)
Jan 16, 2015		12.98	12.98	12.98	0	+0.15(+1.17%)
Jan 15, 2015	12.75	12.83	12.72	12.83	2,149	+0.39(+3.14%)
Jan 13, 2015		12.44	12.44	12.44	179	-0.08(-0.60%)
Jan 12, 2015	12.49	12.55	12.49	12.52	3,189	+0.49(+4.03%)
Jan 09, 2015	12.15	12.15	12.03	12.03	812	+0.18(+1.52%)
Jan 08, 2015	11.88	11.95	11.85	11.85	6,218	+0.19(+1.63%)
Jan 07, 2015	11.66	11.66	11.66	11.66	509	-0.07(-0.60%)
Jan 06, 2015	11.73	11.73	11.73	11.73	538	-0.10(-0.85%)
Jan 05, 2015	11.69	11.83	11.69	11.83	573	-0.42(-3.43%)
Jan 02, 2015	12.18	12.25	12.18	12.25	423	+0.07(+0.57%)
Dec 31, 2014		12.18	12.18	12.18	0	-0.15(-1.22%)
Dec 30, 2014	12.31	12.34	12.31	12.33	1,008	-0.11(-0.88%)
Dec 29, 2014	12.40	12.44	12.40	12.44	1,100	-0.10(-0.76%)
Dec 26, 2014	12.59	12.60	12.54	12.54	1,607	-0.03(-0.20%)
Dec 23, 2014		12.56	12.56	12.56	0	+0.12(+0.96%)
Dec 22, 2014	12.38	12.44	12.38	12.44	1,228	-0.06(-0.48%)
Dec 19, 2014	12.49	12.51	12.49	12.50	874	-0.12(-0.95%)
Dec 18, 2014	12.47	12.69	12.47	12.62	2,432	+0.59(+4.90%)
Dec 17, 2014	12.24	12.24	12.03	12.03	101,399	+0.00(+0.00%)
Dec 16, 2014	12.07	12.22	12.03	12.03	2,441	+0.25(+2.12%)
Dec 15, 2014	12.10	12.10	11.78	11.78	8,021	-0.46(-3.76%)
Dec 12, 2014	12.37	12.37	12.24	12.24	2,468	-0.08(-0.65%)
Dec 11, 2014	12.43	12.47	12.32	12.32	2,439	-0.33(-2.61%)
Dec 10, 2014	12.89	12.89	12.65	12.65	2,496	-0.03(-0.24%)
Dec 09, 2014	12.95	12.95	12.68	12.68	2,459	-0.59(-4.45%)
Dec 08, 2014	13.27	13.27	13.27	13.27	144	-0.20(-1.48%)
Dec 05, 2014	13.47	13.47	13.47	13.47	228	+0.69(+5.40%)
Dec 03, 2014		12.78	12.78	12.78	64	+0.14(+1.11%)
Dec 02, 2014	12.64	12.64	12.64	12.64	266	-0.18(-1.40%)
Dec 01, 2014	12.82	12.82	12.82	12.82	305	+0.05(+0.39%)
Nov 28, 2014	12.79	12.79	12.77	12.77	465	+0.06(+0.47%)
Nov 26, 2014		12.71	12.71	12.71	0	+0.06(+0.47%)
Nov 25, 2014	12.54	12.65	12.42	12.65	1,394	+0.36(+2.93%)
Nov 24, 2014	12.38	12.39	12.22	12.29	6,586	+0.28(+2.33%)
Nov 21, 2014	11.80	12.01	11.80	12.01	24,625	+0.48(+4.16%)
Nov 20, 2014	11.53	11.53	11.53	11.53	9,434	+0.05(+0.44%)
Nov 19, 2014	11.59	11.59	11.48	11.48	19,409	+0.03(+0.26%)
Nov 18, 2014	11.50	11.54	11.43	11.45	85,994	+0.27(+2.39%)
Nov 17, 2014	11.25	11.28	11.14	11.18	25,024	-0.04(-0.33%)
Nov 14, 2014	11.13	11.24	11.13	11.22	79,858	+0.13(+1.22%)
Nov 13, 2014	11.10	11.16	11.05	11.09	31,148	+0.12(+1.08%)
Nov 12, 2014	10.89	11.01	10.89	10.97	497	-0.26(-2.34%)
Nov 11, 2014	11.08	11.23	11.08	11.23	1,046	-0.06(-0.58%)
Nov 10, 2014	11.23	11.38	11.17	11.29	47,982	-0.03(-0.22%)
Nov 07, 2014	11.24	11.32	11.24	11.32	22,488	-0.14(-1.22%)
Nov 06, 2014	11.54	11.54	11.46	11.46	66,950	-0.18(-1.55%)
Nov 05, 2014	11.74	11.74	11.63	11.64	5,546	+0.09(+0.81%)
Nov 04, 2014	11.52	11.57	11.52	11.55	832	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.