Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
14.87
14.87
14.87
0
-0.10(-0.67%)
Jan 28, 2016
14.97
14.97
14.97
14.97
201
-0.36(-2.35%)
Jan 26, 2016
15.33
15.33
15.33
64
+0.53(+3.58%)
Jan 25, 2016
14.84
14.84
14.79
14.80
914
-0.06(-0.40%)
Jan 22, 2016
15.22
15.22
14.86
14.86
604
-0.09(-0.60%)
Jan 21, 2016
14.59
14.95
14.59
14.95
813
+0.47(+3.25%)
Jan 20, 2016
14.50
14.50
14.31
14.48
1,062
-0.51(-3.42%)
Jan 19, 2016
15.09
15.09
14.99
14.99
1,369
+0.25(+1.72%)
Jan 15, 2016
14.74
14.74
14.74
0
-0.59(-3.84%)
Jan 14, 2016
15.33
15.33
15.33
15.33
338
-0.23(-1.48%)
Jan 13, 2016
15.89
15.96
15.56
15.56
1,701
-0.52(-3.21%)
Jan 12, 2016
16.39
16.39
16.08
16.08
3,374
+0.67(+4.32%)
Jan 11, 2016
15.54
15.54
15.41
15.41
279
+0.20(+1.31%)
Jan 08, 2016
15.66
15.66
15.21
15.21
6,140
-0.42(-2.66%)
Jan 07, 2016
15.63
15.63
15.63
15.63
293
-0.05(-0.34%)
Jan 06, 2016
15.68
15.68
15.68
15.68
153
-1.06(-6.33%)
Jan 05, 2016
16.94
16.94
16.65
16.74
1,079
-0.04(-0.21%)
Jan 04, 2016
16.60
16.77
16.56
16.77
723
-0.62(-3.59%)
Dec 31, 2015
17.40
17.40
17.40
0
-0.40(-2.25%)
Dec 29, 2015
17.80
17.80
17.80
165
+0.35(+2.01%)
Dec 28, 2015
17.66
17.66
17.45
17.45
933
-0.30(-1.67%)
Dec 23, 2015
17.75
17.75
17.75
0
+0.35(+1.99%)
Dec 22, 2015
17.41
17.41
17.40
17.40
1,892
-0.22(-1.25%)
Dec 21, 2015
17.61
17.62
17.61
17.62
344
+0.30(+1.72%)
Dec 18, 2015
17.26
17.32
17.26
17.32
325
-0.08(-0.44%)
Dec 17, 2015
17.39
17.40
17.39
17.40
828
-0.16(-0.91%)
Dec 16, 2015
17.30
17.56
17.19
17.56
9,794
+0.31(+1.83%)
Dec 15, 2015
17.25
17.25
17.25
17.25
425
+0.41(+2.40%)
Dec 14, 2015
16.84
16.84
16.84
16.84
1,101
-0.46(-2.66%)
Dec 11, 2015
17.30
17.30
17.30
17.30
153
-0.18(-1.06%)
Dec 10, 2015
17.48
17.48
17.48
17.48
213
+0.09(+0.49%)
Dec 09, 2015
17.40
17.40
17.40
17.40
200
-0.36(-2.03%)
Dec 07, 2015
17.76
17.76
17.76
65
-0.04(-0.23%)
Dec 04, 2015
17.61
17.80
17.61
17.80
444
+0.10(+0.58%)
Dec 03, 2015
17.71
17.71
17.70
17.70
520
+0.25(+1.43%)
Dec 02, 2015
17.48
17.48
17.41
17.45
1,605
-0.35(-1.97%)
Dec 01, 2015
17.77
17.80
17.68
17.80
810
-0.01(-0.06%)
Nov 30, 2015
17.69
17.81
17.69
17.81
2,795
+0.61(+3.55%)
Nov 27, 2015
17.20
17.20
17.20
17.20
250
+0.02(+0.15%)
Nov 25, 2015
17.18
17.18
17.18
0
+0.12(+0.68%)
Nov 24, 2015
17.02
17.06
17.02
17.06
366
-0.09(-0.53%)
Nov 20, 2015
17.15
17.15
17.15
17.15
195
+0.07(+0.41%)
Nov 18, 2015
17.08
17.08
17.08
0
+0.11(+0.67%)
Nov 17, 2015
16.97
16.97
16.97
16.97
347
+0.06(+0.36%)
Nov 12, 2015
16.91
16.91
16.91
90
-0.02(-0.09%)
Nov 11, 2015
16.99
17.04
16.92
16.92
15,765
-0.62(-3.53%)
Nov 06, 2015
17.54
17.54
17.54
75
-0.06(-0.34%)
Nov 03, 2015
17.60
17.60
17.60
0
-0.26(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.