Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
18.61
18.61
18.48
18.61
4,027
+0.22(+1.20%)
Jan 30, 2017
18.41
18.53
18.38
18.39
5,273
-0.27(-1.43%)
Jan 27, 2017
18.72
18.72
18.63
18.66
14,519
-0.31(-1.66%)
Jan 26, 2017
18.93
18.97
18.93
18.97
1,915
+0.00(+0.00%)
Jan 25, 2017
19.08
19.08
18.97
18.97
850
+0.58(+3.15%)
Jan 23, 2017
18.39
18.39
18.39
0
+0.40(+2.22%)
Jan 20, 2017
17.99
17.99
17.99
17.99
1,574
-0.07(-0.39%)
Jan 17, 2017
18.06
18.06
18.06
6
-0.33(-1.79%)
Jan 13, 2017
18.39
18.39
18.39
0
+0.32(+1.79%)
Jan 12, 2017
18.07
18.07
18.07
18.07
169
-0.08(-0.44%)
Jan 11, 2017
18.14
18.14
18.14
18.14
435
+0.70(+3.98%)
Jan 06, 2017
17.45
17.45
17.45
66
+0.14(+0.81%)
Jan 05, 2017
17.31
17.31
17.31
17.31
764
+0.51(+3.07%)
Jan 03, 2017
16.80
16.80
16.80
7
+0.29(+1.73%)
Dec 27, 2016
16.51
16.51
16.51
0
+0.08(+0.51%)
Dec 23, 2016
16.43
16.43
16.43
0
-0.08(-0.48%)
Dec 22, 2016
16.50
16.50
16.50
16.50
531
+0.12(+0.73%)
Dec 20, 2016
16.39
16.39
16.39
0
+0.18(+1.08%)
Dec 16, 2016
16.21
16.21
16.21
63
-0.13(-0.77%)
Dec 15, 2016
16.38
16.38
16.24
16.34
703
+0.14(+0.84%)
Dec 14, 2016
16.39
16.39
16.20
16.20
1,090
-0.31(-1.88%)
Dec 08, 2016
16.51
16.51
16.51
40
+0.05(+0.30%)
Dec 07, 2016
16.00
16.46
16.00
16.46
717
+0.95(+6.13%)
Dec 06, 2016
15.51
15.51
15.51
15.51
425
+0.21(+1.37%)
Dec 05, 2016
15.25
15.39
15.24
15.30
1,711
+0.50(+3.38%)
Dec 02, 2016
14.76
14.80
14.76
14.80
1,186
-0.11(-0.77%)
Dec 01, 2016
14.91
14.91
14.91
14.91
221
+0.23(+1.60%)
Nov 30, 2016
14.68
14.68
14.68
14.68
548
-0.11(-0.71%)
Nov 25, 2016
14.79
14.79
14.79
3
+0.11(+0.72%)
Nov 16, 2016
14.68
14.68
14.68
0
-0.21(-1.41%)
Nov 15, 2016
14.89
14.89
14.89
14.89
100
-0.11(-0.73%)
Nov 14, 2016
15.00
15.00
15.00
15.00
8,037
-0.31(-2.02%)
Nov 11, 2016
15.23
15.31
15.23
15.31
823
+0.57(+3.87%)
Nov 10, 2016
14.74
14.74
14.74
14.74
100
+0.06(+0.41%)
Nov 04, 2016
14.68
14.68
14.68
85
-0.07(-0.47%)
Nov 03, 2016
14.75
14.75
14.75
14.75
1,052
+0.34(+2.36%)
Nov 02, 2016
14.28
14.41
14.28
14.41
384
-0.34(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.