Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
25.07
25.25
25.07
25.16
13,306
-0.11(-0.44%)
Jan 30, 2019
24.99
25.27
24.99
25.27
2,167
+0.48(+1.94%)
Jan 29, 2019
25.11
25.11
24.77
24.79
4,496
+0.13(+0.55%)
Jan 28, 2019
24.75
24.75
24.49
24.66
5,494
-0.29(-1.18%)
Jan 25, 2019
24.76
24.97
24.76
24.95
2,400
+0.55(+2.25%)
Jan 24, 2019
24.21
24.40
24.21
24.40
7,847
+0.58(+2.43%)
Jan 23, 2019
23.95
24.10
23.74
23.82
8,234
-0.18(-0.73%)
Jan 22, 2019
24.11
24.20
23.95
24.00
10,627
-0.25(-1.03%)
Jan 18, 2019
24.49
24.49
24.19
24.25
4,200
+0.07(+0.27%)
Jan 17, 2019
24.00
24.18
23.96
24.18
16,281
-0.09(-0.37%)
Jan 16, 2019
24.07
24.42
24.07
24.27
40,781
+0.73(+3.10%)
Jan 15, 2019
23.64
23.66
23.48
23.54
123,891
+0.24(+1.03%)
Jan 14, 2019
23.27
23.45
23.27
23.30
33,143
+0.11(+0.47%)
Jan 11, 2019
23.32
23.37
23.17
23.19
9,000
+0.10(+0.41%)
Jan 10, 2019
22.77
23.15
22.77
23.09
8,997
+0.31(+1.38%)
Jan 09, 2019
22.92
22.92
22.64
22.78
8,099
+0.30(+1.36%)
Jan 08, 2019
22.64
22.65
22.37
22.48
45,365
+0.24(+1.08%)
Jan 07, 2019
22.10
22.36
22.10
22.23
10,137
+0.68(+3.15%)
Jan 04, 2019
21.16
21.67
21.07
21.55
7,000
+1.00(+4.84%)
Jan 03, 2019
20.64
20.64
20.42
20.56
10,315
-0.04(-0.19%)
Jan 02, 2019
20.41
20.65
20.40
20.60
8,723
-0.45(-2.14%)
Dec 31, 2018
20.99
21.25
20.85
21.05
69,000
+0.16(+0.77%)
Dec 28, 2018
20.84
20.96
20.66
20.89
14,700
-0.05(-0.24%)
Dec 27, 2018
20.70
20.94
20.33
20.94
27,126
-0.04(-0.17%)
Dec 26, 2018
20.57
21.13
20.15
20.98
9,541
+0.44(+2.12%)
Dec 24, 2018
20.47
20.95
20.34
20.54
7,500
-0.28(-1.32%)
Dec 21, 2018
21.05
21.07
20.74
20.82
7,900
+0.21(+1.04%)
Dec 20, 2018
20.73
20.87
20.52
20.60
14,726
-0.24(-1.15%)
Dec 19, 2018
21.27
21.39
20.72
20.84
12,260
-0.07(-0.36%)
Dec 18, 2018
20.95
21.00
20.74
20.91
61,323
+0.59(+2.90%)
Dec 17, 2018
20.50
20.58
20.18
20.32
13,114
-0.16(-0.78%)
Dec 14, 2018
20.51
20.63
20.43
20.48
16,000
-0.24(-1.16%)
Dec 13, 2018
20.82
20.93
20.64
20.73
42,336
+0.07(+0.34%)
Dec 12, 2018
20.64
20.87
20.59
20.66
20,067
+0.94(+4.74%)
Dec 11, 2018
19.96
19.98
19.59
19.72
50,566
-0.05(-0.25%)
Dec 10, 2018
19.82
19.87
19.46
19.77
54,515
-0.49(-2.42%)
Dec 07, 2018
20.41
20.55
20.20
20.26
102,500
-0.72(-3.43%)
Dec 06, 2018
20.54
21.00
20.37
20.98
16,008
-0.38(-1.78%)
Dec 04, 2018
22.19
22.19
21.25
21.36
64,900
-0.38(-1.75%)
Dec 03, 2018
21.67
21.84
21.63
21.74
6,180
-0.23(-1.02%)
Nov 30, 2018
21.72
22.04
21.72
21.96
4,800
-0.23(-1.04%)
Nov 29, 2018
22.24
22.27
22.00
22.20
8,835
-0.05(-0.25%)
Nov 28, 2018
21.77
22.26
21.69
22.25
28,278
+0.50(+2.30%)
Nov 27, 2018
21.73
21.84
21.45
21.75
31,907
-0.09(-0.39%)
Nov 26, 2018
21.98
22.10
21.76
21.84
8,626
-0.05(-0.25%)
Nov 23, 2018
21.77
21.90
21.74
21.89
2,600
-0.34(-1.55%)
Nov 21, 2018
22.23
22.23
22.23
0
+0.27(+1.25%)
Nov 20, 2018
22.18
22.24
21.79
21.96
23,204
-0.59(-2.62%)
Nov 19, 2018
22.70
22.78
22.49
22.55
84,719
+0.00(+0.02%)
Nov 16, 2018
22.50
22.59
22.47
22.55
322,300
-0.04(-0.18%)
Nov 15, 2018
22.27
22.71
22.27
22.59
5,817
-1.03(-4.36%)
Nov 14, 2018
24.05
24.05
23.42
23.61
21,717
+0.52(+2.27%)
Nov 13, 2018
23.18
23.41
22.98
23.09
22,403
+0.05(+0.22%)
Nov 12, 2018
23.26
23.26
23.04
23.04
13,220
-0.49(-2.08%)
Nov 09, 2018
23.48
23.53
23.34
23.53
9,600
-0.47(-1.98%)
Nov 08, 2018
24.27
24.40
24.00
24.00
5,587
-0.29(-1.17%)
Nov 07, 2018
24.38
24.45
24.19
24.29
4,112
+0.36(+1.53%)
Nov 06, 2018
24.08
24.08
23.75
23.93
20,721
+0.07(+0.29%)
Nov 05, 2018
23.98
23.98
23.68
23.86
4,241
-0.21(-0.87%)
Nov 02, 2018
24.64
24.64
23.85
24.07
13,500
+0.28(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.