Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
27.74
27.74
26.90
27.30
6,800
+0.30(+1.11%)
Jan 28, 2021
27.32
27.75
26.50
27.00
7,084
+0.60(+2.27%)
Jan 27, 2021
26.71
26.73
26.40
26.40
3,841
-1.05(-3.83%)
Jan 26, 2021
26.80
27.45
26.80
27.45
99,200
+0.55(+2.04%)
Jan 25, 2021
28.11
28.41
26.34
26.90
6,241
-1.01(-3.62%)
Jan 22, 2021
28.55
29.02
27.91
27.91
12,000
+0.00(+0.00%)
Jan 21, 2021
29.02
29.02
27.91
27.91
14,158
-0.27(-0.96%)
Jan 20, 2021
29.02
29.02
28.15
28.18
6,737
-0.31(-1.09%)
Jan 19, 2021
26.76
29.99
26.67
28.49
16,828
+2.26(+8.62%)
Jan 15, 2021
26.98
27.06
26.23
26.23
6,800
-1.59(-5.70%)
Jan 14, 2021
28.08
28.08
27.80
27.82
5,215
+0.71(+2.64%)
Jan 13, 2021
27.23
27.23
26.96
27.10
13,008
-0.19(-0.70%)
Jan 12, 2021
26.57
27.29
26.54
27.29
5,057
+0.88(+3.35%)
Jan 11, 2021
26.33
26.48
26.33
26.41
34,610
-0.31(-1.18%)
Jan 08, 2021
26.86
26.97
26.57
26.72
11,800
-0.93(-3.36%)
Jan 07, 2021
27.84
27.84
27.52
27.65
15,251
+0.42(+1.56%)
Jan 06, 2021
26.95
27.34
26.95
27.23
14,149
-0.79(-2.80%)
Jan 05, 2021
27.71
28.13
27.71
28.01
6,303
+0.31(+1.10%)
Jan 04, 2021
28.18
28.28
27.47
27.70
22,806
+0.36(+1.32%)
Dec 31, 2020
27.34
27.34
27.34
15,323
-0.21(-0.76%)
Dec 30, 2020
27.62
27.74
27.46
27.55
15,323
+0.20(+0.73%)
Dec 29, 2020
27.62
27.62
27.36
27.36
2,638
-0.23(-0.85%)
Dec 28, 2020
27.82
27.82
27.58
27.59
5,161
-0.02(-0.09%)
Dec 24, 2020
27.64
27.64
27.61
27.61
1,100
+0.30(+1.12%)
Dec 23, 2020
27.44
27.44
27.28
27.31
5,374
+0.21(+0.77%)
Dec 22, 2020
27.16
27.19
27.08
27.10
4,764
+0.20(+0.74%)
Dec 21, 2020
26.17
26.97
26.17
26.90
15,412
-0.20(-0.75%)
Dec 18, 2020
27.20
27.22
27.02
27.10
22,400
+0.10(+0.38%)
Dec 17, 2020
26.89
27.04
26.89
27.00
3,521
+0.33(+1.24%)
Dec 16, 2020
26.49
26.74
26.49
26.67
5,807
+0.44(+1.68%)
Dec 15, 2020
25.98
26.38
25.93
26.23
8,545
+0.71(+2.76%)
Dec 14, 2020
25.71
25.71
25.50
25.52
5,506
+0.35(+1.41%)
Dec 11, 2020
25.15
25.17
24.99
25.17
10,000
-0.38(-1.47%)
Dec 10, 2020
25.14
25.55
25.14
25.55
3,287
+0.19(+0.75%)
Dec 09, 2020
25.52
25.55
25.27
25.36
7,996
+0.73(+2.99%)
Dec 08, 2020
24.83
24.83
24.62
24.62
40,470
+0.08(+0.33%)
Dec 07, 2020
24.98
24.98
24.54
24.54
54,777
-0.56(-2.23%)
Dec 04, 2020
24.99
25.10
24.99
25.10
8,300
+0.97(+4.02%)
Dec 03, 2020
24.33
24.40
24.13
24.13
4,886
-0.03(-0.12%)
Dec 02, 2020
24.00
24.16
23.93
24.16
2,872
-0.02(-0.10%)
Dec 01, 2020
23.68
24.26
23.68
24.18
6,389
+0.66(+2.83%)
Nov 30, 2020
24.01
24.01
23.52
23.52
6,349
-0.29(-1.22%)
Nov 27, 2020
23.98
23.98
23.81
23.81
3,600
+0.09(+0.40%)
Nov 25, 2020
23.52
23.77
23.41
23.71
7,000
+0.21(+0.91%)
Nov 24, 2020
23.53
23.56
23.46
23.50
9,960
+0.59(+2.55%)
Nov 23, 2020
23.03
23.03
22.83
22.91
59,943
-0.09(-0.37%)
Nov 20, 2020
23.01
23.01
22.94
23.00
83,500
-0.28(-1.20%)
Nov 19, 2020
23.01
23.34
22.96
23.28
35,100
+0.67(+2.96%)
Nov 18, 2020
22.66
22.87
22.54
22.61
289,838
+0.09(+0.40%)
Nov 17, 2020
22.55
22.70
22.48
22.52
304,443
+0.09(+0.40%)
Nov 16, 2020
22.39
22.43
22.33
22.43
104,186
+0.63(+2.91%)
Nov 13, 2020
21.66
21.80
21.65
21.80
20,700
+0.70(+3.29%)
Nov 12, 2020
20.96
21.10
20.96
21.10
1,644
-0.45(-2.09%)
Nov 11, 2020
21.74
21.74
21.55
21.55
8,862
-0.18(-0.83%)
Nov 10, 2020
21.14
21.74
21.14
21.73
7,765
+0.98(+4.72%)
Nov 09, 2020
21.28
21.28
20.68
20.75
18,320
+1.13(+5.76%)
Nov 06, 2020
19.51
19.62
19.51
19.62
1,300
-0.37(-1.85%)
Nov 05, 2020
19.68
19.99
19.68
19.99
2,474
+0.92(+4.85%)
Nov 04, 2020
19.16
19.23
19.04
19.07
6,293
+0.07(+0.34%)
Nov 03, 2020
18.88
19.00
18.77
19.00
6,574
+0.59(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.