Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.1690
0.1815
0.1600
0.1750
53,043
+0.00(+0.29%)
Jan 30, 2017
0.1764
0.1769
0.1620
0.1745
25,145
-0.01(-3.11%)
Jan 27, 2017
0.1794
0.1803
0.1670
0.1801
30,143
+0.01(+5.94%)
Jan 26, 2017
0.1825
0.1850
0.1700
0.1700
116,158
-0.01(-6.08%)
Jan 25, 2017
0.1860
0.2000
0.1739
0.1810
245,332
+0.01(+2.90%)
Jan 24, 2017
0.1700
0.1810
0.1700
0.1759
159,934
+0.01(+3.47%)
Jan 23, 2017
0.1708
0.1761
0.1633
0.1700
64,533
-0.00(-2.86%)
Jan 20, 2017
0.1736
0.1750
0.1631
0.1750
40,763
+0.00(+0.52%)
Jan 19, 2017
0.1767
0.1780
0.1630
0.1741
71,790
-0.00(-1.25%)
Jan 18, 2017
0.1728
0.1847
0.1710
0.1763
127,505
+0.01(+3.46%)
Jan 17, 2017
0.1810
0.1812
0.1704
0.1704
60,471
-0.01(-4.38%)
Jan 13, 2017
0.1782
0.1782
0.1782
0
-0.00(-1.00%)
Jan 12, 2017
0.1825
0.1825
0.1693
0.1800
38,465
-0.00(-0.17%)
Jan 11, 2017
0.1844
0.1844
0.1723
0.1803
62,304
-0.00(-1.74%)
Jan 10, 2017
0.1840
0.1840
0.1760
0.1835
32,013
+0.00(+2.17%)
Jan 09, 2017
0.1786
0.1800
0.1646
0.1796
108,802
+0.01(+4.42%)
Jan 06, 2017
0.1780
0.1830
0.1685
0.1720
30,764
-0.00(-2.11%)
Jan 05, 2017
0.1805
0.1805
0.1683
0.1757
12,386
-0.00(-1.51%)
Jan 04, 2017
0.1852
0.1900
0.1744
0.1784
25,383
-0.00(-1.22%)
Jan 03, 2017
0.1984
0.1990
0.1800
0.1806
50,715
-0.02(-9.25%)
Dec 30, 2016
0.1990
0.1990
0.1990
0
+0.02(+8.80%)
Dec 29, 2016
0.1860
0.1860
0.1720
0.1829
39,700
-0.00(-1.88%)
Dec 28, 2016
0.1900
0.1918
0.1780
0.1864
64,108
+0.01(+3.56%)
Dec 27, 2016
0.1800
0.1884
0.1800
0.1800
25,088
-0.01(-5.66%)
Dec 23, 2016
0.1908
0.1908
0.1908
0
-0.00(-0.05%)
Dec 22, 2016
0.1910
0.1910
0.1730
0.1909
22,994
+0.01(+6.06%)
Dec 21, 2016
0.1736
0.1813
0.1730
0.1800
9,500
+0.00(+1.35%)
Dec 20, 2016
0.1940
0.1964
0.1700
0.1776
117,350
-0.01(-5.93%)
Dec 19, 2016
0.1790
0.1893
0.1521
0.1888
112,838
+0.01(+6.07%)
Dec 16, 2016
0.1812
0.1921
0.1762
0.1780
42,917
-0.01(-4.30%)
Dec 15, 2016
0.2067
0.2067
0.1800
0.1860
65,975
-0.02(-9.27%)
Dec 14, 2016
0.2240
0.2420
0.1976
0.2050
254,996
+0.00(+2.50%)
Dec 13, 2016
0.1960
0.2154
0.1960
0.2000
80,229
+0.03(+15.61%)
Dec 12, 2016
0.1715
0.1877
0.1580
0.1730
38,500
+0.01(+8.81%)
Dec 09, 2016
0.1780
0.1780
0.1590
0.1590
23,420
-0.01(-7.83%)
Dec 08, 2016
0.1759
0.1759
0.1650
0.1725
123,767
+0.01(+7.88%)
Dec 07, 2016
0.1363
0.1900
0.1300
0.1599
143,394
+0.03(+19.78%)
Dec 06, 2016
0.1520
0.1550
0.1320
0.1335
362,296
-0.04(-21.05%)
Dec 05, 2016
0.1710
0.1780
0.1600
0.1691
69,876
-0.02(-8.94%)
Dec 02, 2016
0.1796
0.1860
0.1655
0.1857
116,982
-0.00(-1.64%)
Dec 01, 2016
0.2050
0.2100
0.1858
0.1888
115,169
-0.02(-8.75%)
Nov 30, 2016
0.2000
0.2069
0.1911
0.2069
104,490
+0.00(+1.42%)
Nov 29, 2016
0.2175
0.2180
0.2010
0.2040
28,086
-0.02(-7.27%)
Nov 28, 2016
0.2130
0.2240
0.2100
0.2200
37,789
+0.00(+1.62%)
Nov 25, 2016
0.2242
0.2299
0.2050
0.2165
37,180
-0.02(-6.96%)
Nov 23, 2016
0.2327
0.2327
0.2327
0
+0.03(+17.05%)
Nov 22, 2016
0.2201
0.2201
0.1791
0.1988
254,089
-0.03(-14.68%)
Nov 21, 2016
0.2591
0.2680
0.2330
0.2330
133,993
-0.02(-8.27%)
Nov 18, 2016
0.2460
0.2540
0.2400
0.2540
132,975
+0.01(+5.83%)
Nov 17, 2016
0.2400
0.2400
0.2334
0.2400
86,900
+0.00(+0.25%)
Nov 16, 2016
0.2621
0.2621
0.2300
0.2394
391,734
-0.02(-7.10%)
Nov 15, 2016
0.2606
0.2635
0.2450
0.2577
246,587
-0.01(-2.75%)
Nov 14, 2016
0.2870
0.2888
0.2450
0.2650
156,678
+0.01(+4.83%)
Nov 11, 2016
0.2115
0.2604
0.2000
0.2528
928,218
+0.03(+11.86%)
Nov 10, 2016
0.2950
0.2984
0.2100
0.2260
655,443
-0.07(-23.02%)
Nov 09, 2016
0.2350
0.3210
0.2193
0.2936
667,131
+0.03(+12.92%)
Nov 08, 2016
0.2370
0.2600
0.2298
0.2600
726,661
+0.03(+14.54%)
Nov 07, 2016
0.1840
0.2270
0.1812
0.2270
740,758
+0.05(+28.47%)
Nov 04, 2016
0.1471
0.1800
0.1471
0.1767
212,420
+0.03(+21.86%)
Nov 03, 2016
0.1580
0.1600
0.1450
0.1450
142,982
-0.01(-8.17%)
Nov 02, 2016
0.1260
0.1620
0.1260
0.1579
602,236
+0.03(+27.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.