Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 16.50 | 16.50 | 16.50 | 400 | +0.00(+0.00%) | |
| Jan 24, 2011 | 16.50 | 16.50 | 16.50 | 500 | -0.65(-3.79%) | |
| Jan 19, 2011 | 17.15 | 17.15 | 17.15 | 0 | +0.45(+2.69%) | |
| Jan 11, 2011 | 16.70 | 16.70 | 16.70 | 0 | -0.50(-2.91%) | |
| Jan 07, 2011 | 17.20 | 17.20 | 17.20 | 0 | +0.40(+2.38%) | |
| Jan 04, 2011 | 16.80 | 16.80 | 16.80 | 0 | +0.25(+1.51%) | |
| Dec 30, 2010 | 16.55 | 16.55 | 16.55 | 0 | -0.25(-1.49%) | |
| Dec 29, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 13,300 | +0.50(+3.07%) |
| Dec 28, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | -0.05(-0.31%) |
| Dec 27, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | -0.60(-3.54%) |
| Dec 17, 2010 | 16.95 | 16.95 | 16.95 | 900 | +0.30(+1.80%) | |
| Dec 13, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 500 | +0.00(+0.00%) |
| Dec 10, 2010 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
| Dec 08, 2010 | 16.70 | 16.70 | 16.70 | 200 | +0.35(+2.14%) | |
| Dec 06, 2010 | 16.35 | 16.35 | 16.35 | 4,700 | -0.30(-1.80%) | |
| Dec 03, 2010 | 16.45 | 16.76 | 16.65 | 16.65 | 1,700 | +0.45(+2.78%) |
| Nov 30, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 33,360 | -0.05(-0.31%) |
| Nov 29, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | +0.18(+1.12%) |
| Nov 24, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.22(+1.39%) |
| Nov 23, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | +0.40(+2.59%) |
| Nov 12, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.45(-2.83%) |
| Nov 11, 2010 | 16.00 | 15.90 | 15.90 | 15.90 | 1,000 | +0.94(+6.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.