Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		20.15	20.15	20.15	0	-1.56(-7.19%)
Jan 28, 2020		21.71	21.71	21.71	0	+0.00(+0.00%)
Jan 27, 2020		21.71	21.71	21.71	14	+0.00(+0.00%)
Jan 22, 2020		21.71	21.71	21.71	0	+0.00(+0.00%)
Jan 21, 2020		21.71	21.71	21.71	50	+0.00(+0.00%)
Jan 15, 2020		21.71	21.71	21.71	0	+1.12(+5.45%)
Dec 16, 2019		20.59	20.59	20.59	0	+0.40(+1.99%)
Dec 11, 2019		20.19	20.19	20.19	0	-0.58(-2.80%)
Nov 25, 2019		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 21, 2019		20.77	20.77	20.77	0	-0.41(-1.94%)
Nov 19, 2019		21.18	21.18	21.18	0	+0.48(+2.32%)
Nov 18, 2019	20.70	20.70	20.70	20.70	200	-4.05(-16.36%)
Nov 06, 2019		24.75	24.75	24.75	0	+3.74(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.