Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0070	0.0070	0.0070	0.0070	350	-0.00(-26.32%)
Jan 28, 2010	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+28.38%)
Jan 27, 2010	0.0090	0.0090	0.0074	0.0074	12,510	+0.00(+0.00%)
Jan 26, 2010	0.0074	0.0074	0.0074	0.0074	3,300	+0.00(+4.23%)
Jan 25, 2010	0.0075	0.0090	0.0071	0.0071	458,700	-0.00(-5.33%)
Jan 22, 2010	0.0075	0.0075	0.0075	0.0075	2,000	+0.00(+2.74%)
Jan 21, 2010	0.0075	0.0100	0.0073	0.0073	113,800	-0.00(-27.00%)
Jan 20, 2010	0.0075	0.0100	0.0075	0.0100	95,900	+0.00(+0.00%)
Jan 19, 2010	0.0090	0.0100	0.0090	0.0100	82,000	+0.00(+33.33%)
Jan 15, 2010		0.0075	0.0075	0.0075	0	-0.00(-23.47%)
Jan 13, 2010		0.0098	0.0098	0.0098	0	+0.00(+22.50%)
Jan 12, 2010	0.0075	0.0080	0.0075	0.0080	50,100	+0.00(+12.68%)
Jan 11, 2010	0.0071	0.0071	0.0071	0.0071	2,500	+0.00(+0.00%)
Jan 07, 2010		0.0071	0.0071	0.0071	0	-0.00(-21.11%)
Jan 06, 2010	0.0090	0.0100	0.0090	0.0090	92,236	-0.00(-5.26%)
Jan 05, 2010	0.0100	0.0140	0.0070	0.0095	1,106,300	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.