Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0053 0.0053 0.0053 0.0053 59,000 -0.00(-5.36%)
Jan 26, 2011 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Jan 25, 2011 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 18, 2011 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 12, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+38.89%)
Jan 11, 2011 0.0054 0.0054 0.0054 0.0054 15,000 -0.00(-27.03%)
Jan 07, 2011 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 06, 2011 0.0053 0.0071 0.0053 0.0071 117,825 -0.00(-4.05%)
Jan 04, 2011 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Dec 31, 2010 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Dec 30, 2010 0.0061 0.0062 0.0048 0.0062 219,311 +0.00(+47.62%)
Dec 29, 2010 0.0062 0.0070 0.0042 0.0042 859,300 -0.00(-32.26%)
Dec 28, 2010 0.0053 0.0062 0.0053 0.0062 85,000 -0.00(-11.43%)
Dec 27, 2010 0.0051 0.0070 0.0051 0.0070 115,000 +0.00(+37.25%)
Dec 23, 2010 0.0051 0.0051 0.0051 0.0051 81,900 +0.00(+0.00%)
Dec 22, 2010 0.0051 0.0051 0.0051 0.0051 12,000 -0.00(-27.14%)
Dec 21, 2010 0.0070 0.0074 0.0070 0.0070 481,750 +0.00(+40.00%)
Dec 20, 2010 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Dec 17, 2010 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 15, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2010 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 10, 2010 0.0050 0.0050 0.0050 0.0050 41,000 -0.00(-18.03%)
Dec 09, 2010 0.0061 0.0061 0.0061 0.0061 3,000 +0.00(+0.00%)
Dec 07, 2010 0.0061 0.0061 0.0061 0 +0.00(+22.00%)
Dec 06, 2010 0.0050 0.0050 0.0050 0.0050 118,000 -0.00(-28.57%)
Dec 02, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 01, 2010 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+0.00%)
Nov 30, 2010 0.0075 0.0075 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 29, 2010 0.0050 0.0050 0.0050 0.0050 63,894 +0.00(+0.00%)
Nov 23, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-36.71%)
Nov 19, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+58.00%)
Nov 18, 2010 0.0050 0.0050 0.0050 0.0050 33,500 +0.00(+0.00%)
Nov 17, 2010 0.0050 0.0050 0.0050 0.0050 950 -0.00(-16.67%)
Nov 16, 2010 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+0.00%)
Nov 15, 2010 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 10, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 08, 2010 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 05, 2010 0.0050 0.0070 0.0050 0.0060 50,750 -0.00(-14.29%)
Nov 04, 2010 0.0070 0.0070 0.0070 0.0070 80,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.