Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.0031
0.0031
0.0031
0.0031
20,000
-0.00(-22.50%)
Jan 23, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 22, 2013
0.0040
0.0040
0.0040
0.0040
352,000
+0.00(+29.03%)
Jan 18, 2013
0.0031
0.0031
0.0031
0.0031
2,000
-0.00(-22.50%)
Jan 17, 2013
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+0.00%)
Jan 15, 2013
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Jan 14, 2013
0.0031
0.0031
0.0031
0.0031
50,000
+0.00(+0.00%)
Jan 12, 2013
0.0031
0.0031
0.0031
0.0031
12,000
+0.00(+0.00%)
Jan 11, 2013
0.0031
0.0031
0.0031
0.0031
12,000
+0.00(+0.00%)
Jan 08, 2013
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Jan 07, 2013
0.0040
0.0040
0.0031
0.0031
54,000
-0.00(-22.50%)
Jan 02, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Dec 31, 2012
0.0025
0.0030
0.0025
0.0030
15,000
-0.00(-3.23%)
Dec 28, 2012
0.0038
0.0038
0.0031
0.0031
316,750
-0.00(-18.42%)
Dec 27, 2012
0.0038
0.0038
0.0038
0.0038
4,700
+0.00(+0.00%)
Dec 26, 2012
0.0038
0.0038
0.0038
0.0038
33,700
+0.00(+0.00%)
Dec 21, 2012
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Dec 20, 2012
0.0038
0.0038
0.0038
0.0038
30,000
+0.00(+0.00%)
Dec 18, 2012
0.0038
0.0038
0.0038
0
+0.00(+26.67%)
Dec 14, 2012
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
Dec 12, 2012
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Dec 10, 2012
0.0038
0.0038
0.0038
0
+0.00(+22.58%)
Dec 07, 2012
0.0031
0.0031
0.0031
0.0031
1,000
+0.00(+0.00%)
Dec 06, 2012
0.0031
0.0031
0.0031
0.0031
15,000
-0.00(-22.50%)
Dec 03, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 30, 2012
0.0040
0.0040
0.0031
0.0040
303,000
+0.00(+29.03%)
Nov 28, 2012
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
Nov 27, 2012
0.0032
0.0040
0.0032
0.0040
158,600
+0.00(+25.00%)
Nov 26, 2012
0.0033
0.0033
0.0032
0.0032
121,000
+0.00(+0.00%)
Nov 24, 2012
0.0032
0.0032
0.0032
0.0032
23,000
+0.00(+0.00%)
Nov 23, 2012
0.0032
0.0032
0.0032
0.0032
23,000
-0.00(-20.00%)
Nov 21, 2012
0.0040
0.0040
0.0040
0.0040
250,000
+0.00(+25.00%)
Nov 19, 2012
0.0032
0.0032
0.0032
0
-0.00(-20.00%)
Nov 14, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 13, 2012
0.0040
0.0040
0.0040
0.0040
6,300
-0.00(-13.04%)
Nov 09, 2012
0.0046
0.0046
0.0046
0.0046
0
+0.00(+43.75%)
Nov 08, 2012
0.0032
0.0032
0.0032
0.0032
5,000
-0.00(-33.33%)
Nov 05, 2012
0.0048
0.0048
0.0048
0
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.