Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2014
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Jan 15, 2014
0.0036
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Jan 14, 2014
0.0040
0.0040
0.0036
0.0036
84,000
-0.00(-10.00%)
Jan 13, 2014
0.0040
0.0040
0.0040
0.0040
9,500
+0.00(+0.00%)
Jan 06, 2014
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 02, 2014
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Dec 31, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Dec 30, 2013
0.0040
0.0040
0.0040
0.0040
1,500
+0.00(+0.00%)
Dec 26, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Dec 24, 2013
0.0040
0.0040
0.0040
0.0040
12,150
-0.00(-20.00%)
Dec 23, 2013
0.0050
0.0050
0.0050
0.0050
22,650
-0.00(-9.09%)
Dec 20, 2013
0.0040
0.0055
0.0040
0.0055
0
+0.00(+71.87%)
Dec 19, 2013
0.0032
0.0032
0.0031
0.0032
350,000
+0.00(+0.00%)
Dec 18, 2013
0.0035
0.0035
0.0031
0.0032
200,500
-0.00(-11.11%)
Dec 17, 2013
0.0036
0.0036
0.0036
0.0036
3,200
+0.00(+0.00%)
Dec 13, 2013
0.0036
0.0036
0.0036
0
-0.00(-18.18%)
Dec 12, 2013
0.0040
0.0044
0.0040
0.0044
470,000
+0.00(+10.00%)
Dec 11, 2013
0.0040
0.0040
0.0040
0.0040
11,000
+0.00(+0.00%)
Dec 10, 2013
0.0040
0.0040
0.0040
0.0040
6,500
+0.00(+14.29%)
Dec 09, 2013
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Dec 05, 2013
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Dec 03, 2013
0.0035
0.0035
0.0035
0
+0.00(+9.37%)
Dec 02, 2013
0.0035
0.0035
0.0032
0.0032
400,000
-0.00(-8.57%)
Nov 29, 2013
0.0035
0.0035
0.0035
0.0035
2,000
-0.00(-12.50%)
Nov 26, 2013
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Nov 25, 2013
0.0044
0.0050
0.0044
0.0050
490,000
+0.00(+42.86%)
Nov 22, 2013
0.0035
0.0035
0.0035
0.0035
15,000
+0.00(+0.00%)
Nov 19, 2013
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Nov 18, 2013
0.0039
0.0040
0.0035
0.0040
472,050
+0.00(+25.00%)
Nov 15, 2013
0.0032
0.0032
0.0032
0.0032
1,000
+0.00(+3.23%)
Nov 14, 2013
0.0035
0.0035
0.0031
0.0031
250,000
-0.00(-22.50%)
Nov 11, 2013
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Nov 05, 2013
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.