Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0051 0.0051 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 29, 2015 0.0050 0.0050 0.0050 0.0050 42,500 +0.00(+0.00%)
Jan 28, 2015 0.0050 0.0059 0.0050 0.0050 902,477 -0.00(-5.66%)
Jan 26, 2015 0.0053 0.0053 0.0053 0 +0.00(+32.50%)
Jan 23, 2015 0.0050 0.0050 0.0040 0.0040 111,000 -0.00(-11.11%)
Jan 22, 2015 0.0045 0.0045 0.0045 0.0045 133,493 +0.00(+12.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 148,000 +0.00(+0.00%)
Jan 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 14, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Jan 13, 2015 0.0026 0 +0.00(+0.00%)
Jan 12, 2015 0.0026 0.0026 0.0026 0.0026 8,000 +0.00(+0.00%)
Jan 09, 2015 0.0026 0.0026 0.0026 0.0026 14,200 +0.00(+0.00%)
Jan 05, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 02, 2015 0.0026 0.0026 0.0026 0.0026 8,500 +0.00(+0.00%)
Dec 30, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0027 0.0026 0.0026 65,000 +0.00(+0.00%)
Dec 24, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 22, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 19, 2014 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Dec 18, 2014 0.0026 0.0026 0.0026 0.0026 9,000 +0.00(+0.00%)
Dec 17, 2014 0.0026 0.0026 0.0026 0.0026 9,300 +0.00(+0.00%)
Dec 16, 2014 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Dec 15, 2014 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Dec 10, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 09, 2014 0.0030 0.0030 0.0026 0.0026 148,000 -0.00(-13.33%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-11.76%)
Dec 03, 2014 0.0030 0.0034 0.0030 0.0034 43,000 +0.00(+13.33%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 01, 2014 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Nov 25, 2014 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 24, 2014 0.0030 0.0033 0.0030 0.0033 23,448 +0.00(+10.00%)
Nov 21, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Nov 20, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Nov 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 12, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 11, 2014 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-2.94%)
Nov 07, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2014 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Nov 04, 2014 0.0021 0.0021 0.0021 0.0021 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.