Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Jan 26, 2017		0.0014	0.0014	0.0014	0	-0.00(-2.78%)
Jan 25, 2017	0.0014	0.0014	0.0014	0.0014	1,100	+0.00(+2.86%)
Jan 24, 2017	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Jan 20, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 19, 2017	0.0014	0.0014	0.0014	0.0014	5,500	-0.00(-6.04%)
Jan 18, 2017	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+24.17%)
Jan 13, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 09, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 06, 2017	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Jan 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 29, 2016	0.0012	0.0012	0.0011	0.0011	19,200	+0.00(+0.00%)
Dec 22, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 21, 2016	0.0011	0.0011	0.0011	0.0011	162,615	+0.00(+0.00%)
Dec 20, 2016	0.0011	0.0011	0.0011	0.0011	51,000	+0.00(+0.00%)
Dec 19, 2016	0.0011	0.0011	0.0011	0.0011	12,000	+0.00(+0.00%)
Dec 16, 2016	0.0013	0.0013	0.0011	0.0011	9,000	+0.00(+0.00%)
Dec 15, 2016	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Dec 07, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 05, 2016		0.0011	0.0011	0.0011	0	-0.00(-6.78%)
Dec 02, 2016	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+7.27%)
Nov 30, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 29, 2016	0.0011	0.0011	0.0011	0.0011	15,000	-0.00(-42.11%)
Nov 22, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 18, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Nov 16, 2016		0.0019	0.0019	0.0019	0	+0.00(+90.00%)
Nov 15, 2016	0.0014	0.0018	0.0010	0.0010	155,500	-0.00(-33.33%)
Nov 11, 2016		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Nov 08, 2016		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.