Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0150	0.0150	0.0150	0	-0.00(-2.60%)
Nov 17, 2020	0.0179	0.0179	0.0140	0.0154	319,300	-0.00(-6.67%)
Nov 16, 2020	0.0130	0.0165	0.0130	0.0165	87,550	+0.00(+21.32%)
Nov 13, 2020	0.0137	0.0138	0.0130	0.0136	81,900	+0.00(+4.62%)
Nov 12, 2020	0.0138	0.0138	0.0121	0.0130	16,500	-0.00(-5.80%)
Nov 11, 2020	0.0136	0.0138	0.0135	0.0138	68,690	+0.00(+1.47%)
Nov 10, 2020	0.0137	0.0137	0.0121	0.0136	56,132	+0.00(+5.43%)
Nov 09, 2020	0.0137	0.0137	0.0129	0.0129	13,500	+0.00(+0.78%)
Nov 06, 2020	0.0131	0.0131	0.0120	0.0128	588,600	-0.00(-5.19%)
Nov 05, 2020	0.0130	0.0137	0.0121	0.0135	375,000	-0.00(-3.57%)
Nov 04, 2020	0.0132	0.0140	0.0132	0.0140	2,500	-0.00(-2.10%)
Nov 03, 2020	0.0144	0.0144	0.0130	0.0143	28,850	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.